台股 » 個股 » 中興電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中興電

(1513)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.23%
  • 成交量
    64,709
  • 產業
    上市 電機機械類股▲0.92%
  • 1314人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中興電 (1513)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2145.2165.1533165.20160.5012.14,7580.26%
2025/02/2010.1158.035.1161.81162.5053,7230.13%
2025/02/100.1150.5000.00149.500.13,6110.00%
2025/01/2200.000.5155.50155.00-0.53,700-0.01%
2025/01/160148.5000.00147.5003,8400.00%
2025/01/150148.0000.00147.5003,8670.00%
2025/01/101158.501157.50155.0003,8830.00%
2025/01/092159.751156.50155.5013,9050.03%
2025/01/081161.0000.00159.5013,9640.03%
2025/01/021158.0000.00156.5013,9540.03%
2024/12/311151.501154.50154.0003,9310.00%
2024/12/3000.001155.00152.50-14,028-0.02%
2024/12/251155.0000.00153.0014,4180.02%
2024/12/241152.5000.00152.5014,6440.02%
2024/12/200.2149.5000.00149.500.24,7560.00%
2024/12/190.1149.5000.00149.500.14,8990.00%
2024/12/130.2153.5000.00153.000.25,2360.00%
2024/12/122156.5000.00156.0025,2520.04%
2024/12/0600.002162.50161.50-25,486-0.04%
2024/12/052.1157.0200.00155.502.15,4090.04%
2024/12/042.2157.6400.00157.502.25,4590.04%
2024/11/290.2157.0000.00158.000.25,7780.00%
2024/11/281157.0000.00157.5015,8310.02%
2024/11/182158.0000.00155.5027,0650.03%
2024/11/141.5162.0000.00160.501.57,4160.02%
2024/11/1311163.0000.00163.00117,6800.14%
2024/11/111170.5021.8170.00170.50-20.88,850-0.24%
2024/11/083169.0000.00167.0039,4450.03%
2024/11/050.3164.0000.00165.000.310,0140.00%
2024/10/283160.001162.00159.50211,0860.02%
2024/10/2300.001166.00165.00-111,812-0.01%
2024/10/181163.0000.00163.00112,6060.01%
2024/10/1111163.091162.50162.501015,3690.07%
2024/10/090164.000.2165.16163.00-0.216,5230.00%
2024/10/0710167.5012168.17168.50-218,359-0.01%
2024/10/0410163.001163.00162.50918,7570.05%
2024/10/0100.001169.50169.50-119,597-0.01%
2024/09/304176.254174.00172.50020,4050.00%
2024/09/271175.502175.00176.00-120,2810.00%
2024/09/269177.1718179.22174.00-920,231-0.04%
2024/09/242174.0000.00173.00220,2750.01%
2024/09/234173.6315173.03175.00-1120,313-0.05%
2024/09/201172.501169.00171.00020,2480.00%
2024/09/181170.003169.67167.50-220,296-0.01%
2024/09/1313163.543163.83164.501020,6370.05%
2024/09/101156.007153.79154.00-621,636-0.03%
2024/09/052160.002.1161.81157.50-0.123,0210.00%
2024/09/044160.632155.50160.50223,4990.01%
2024/09/032168.0000.00168.00224,1190.01%
2024/08/291172.5000.00172.50124,0190.00%
2024/08/270.2174.254175.50176.50-3.823,995-0.02%
2024/08/2600.001174.00173.00-124,0000.00%
2024/08/2316173.00206172.83175.50-19023,987-0.79% 大賣/鉅額交易
2024/08/225180.103178.67176.00223,9560.01%
2024/08/212179.5013183.00179.00-1123,754-0.05%
2024/08/20215.1178.409.4179.15177.00205.723,6190.87% 大買/鉅額交易
2024/08/1900.002177.00176.50-223,579-0.01%
2024/08/165.1177.415178.40176.000.123,5700.00%
2024/08/157.2174.934175.75173.003.223,3200.01%
2024/08/144.5171.715173.20175.50-0.523,0880.00%
2024/08/1316168.282169.00170.501422,7160.06%
2024/08/129179.335182.10181.50421,9760.02%
2024/08/091176.501177.50177.50021,4840.00%
2024/08/081164.0000.00161.50121,4170.00%
2024/08/072165.250163.00167.50221,7010.01%
2024/08/067150.7915.1151.69155.00-8.121,589-0.04%
2024/08/053165.172163.00161.50121,2630.00%
2024/08/024.1181.442.3181.04179.001.821,4670.01%
2024/08/013190.502189.75189.00121,4440.00%
2024/07/311193.463189.83189.00-221,565-0.01%
2024/07/300195.5000.00192.00021,8280.00%
2024/07/296201.411.3200.38194.004.721,7640.02%
2024/07/263212.001213.00212.50221,6270.01%
2024/07/234.2212.433214.67216.001.221,7620.01%
2024/07/227.4218.4210.5216.29209.50-3.121,758-0.01%
2024/07/199224.001224.00220.50821,5830.04%
2024/07/183.5224.173224.00223.500.521,8990.00%
2024/07/178224.5618224.78223.50-1022,248-0.04%
2024/07/1613229.351227.00228.501222,6480.05%
2024/07/155232.1093228.30235.50-8823,360-0.38%
2024/07/12135.1234.9757234.02231.5078.124,1450.32% 大買/
2024/07/1124.2230.7613.2227.44228.001124,4600.04%
2024/07/1023218.04351.1217.37228.00-328.124,532-1.34% 大賣/鉅額交易
2024/07/09322207.0218206.53207.5030425,2651.20% 大買/鉅額交易
2024/07/0819206.0021.2205.88202.50-2.226,692-0.01%
2024/07/0524202.0444206.86203.00-2027,870-0.07%
2024/07/047.1197.4228196.93201.00-20.927,879-0.07%
2024/07/031187.003186.83187.00-228,130-0.01%
2024/07/021187.001186.50186.50028,7090.00%
2024/07/013188.172187.50185.50128,7620.00%
2024/06/2800.004188.38188.00-428,849-0.01%
2024/06/2712188.6710187.00186.00229,0750.01%
2024/06/261187.001186.50186.50029,3930.00%
2024/06/2500.002185.50188.50-229,799-0.01%
2024/06/244185.753186.33184.00130,5930.00%
2024/06/2111189.6815188.13188.00-432,013-0.01%
2024/06/205190.1012190.79188.00-732,751-0.02%
2024/06/1930.5189.9842186.83188.00-11.532,990-0.03%
2024/06/184184.7510187.00188.00-633,687-0.02%
2024/06/1710189.0500.00184.001033,9390.03%
2024/06/1419.5188.3235191.96191.00-15.534,423-0.05%
2024/06/1325181.524180.75180.502134,6100.06%
2024/06/125179.505.1174.53175.50-0.135,2450.00%
2024/06/117.1180.555177.50177.502.136,2930.01%
2024/06/072173.753172.83182.00-137,5910.00%
2024/06/0300.0012166.00166.50-1239,590-0.03%
2024/05/3000.002168.50167.00-241,3610.00%
2024/05/295167.805168.70168.50042,3640.00%
2024/05/283169.503168.50168.50043,9410.00%
2024/05/2716169.7500.00168.501645,2190.04%
2024/05/240.2164.003.1162.58163.50-2.946,682-0.01%
2024/05/231161.004162.00162.00-348,301-0.01%
2024/05/2200.002166.00165.00-249,3860.00%
2024/05/2100.001167.50167.50-149,8500.00%
2024/05/201173.501169.50169.50050,5430.00%
2024/05/1700.001169.50170.50-150,9570.00%
2024/05/1600.005168.40169.00-551,868-0.01%
2024/05/152169.753170.67168.00-152,4260.00%
2024/05/146167.929169.22167.00-352,511-0.01%
2024/05/137168.433173.17167.50452,4300.01%
2024/05/1000.005179.20178.00-552,537-0.01%
2024/05/0915180.404179.50179.501152,7960.02%
2024/05/089.1184.559185.39184.000.152,6970.00%
2024/05/071180.0000.00180.00152,4190.00%
2024/05/065175.605176.40177.50052,2820.00%
2024/05/033181.833181.00178.50052,0720.00%
2024/05/021181.500.2182.00181.500.851,7530.00%
2024/04/301185.0000.00184.00151,6430.00%
2024/04/295186.8011187.00186.00-651,533-0.01%
2024/04/2613190.8100.00188.501351,3340.03%
2024/04/254192.883191.00191.00151,1030.00%
2024/04/241191.001191.00194.50050,8760.00%
2024/04/232188.7500.00188.50250,4090.00%
2024/04/2221.1193.629.1196.13185.001249,8670.02%
2024/04/1912.3198.485195.90197.507.349,7220.01%
2024/04/1828.1209.8719209.50203.509.148,6510.02%
2024/04/1715200.4030203.30209.50-1547,241-0.03%
2024/04/1628.1193.3112193.58190.501646,0630.03%
2024/04/1551.1206.7525202.73203.0026.145,0310.06%
2024/04/1247.1199.5138201.72212.009.143,1060.02%
2024/04/1128188.2747191.29193.00-1941,192-0.05%
2024/04/1028187.0214181.96183.001439,7150.04%
2024/04/0915185.0332185.55185.00-1738,905-0.04%
2024/04/0818181.2824180.23182.00-637,888-0.02%
2024/04/0310178.2511177.32178.50-137,5370.00%
2024/04/0211179.3210180.00178.50137,8960.00%
2024/04/019180.5010180.55177.50-137,6470.00%
2024/03/2911178.5514178.36179.50-337,363-0.01%
2024/03/2823178.855178.90177.001837,0410.05%
2024/03/2723182.0012183.29176.001136,6240.03%
2024/03/2613.1192.2251.5192.10187.00-38.435,782-0.11%
2024/03/2529186.1927184.13185.00234,3120.01%
2024/03/2213180.0410183.25177.50333,6720.01%
2024/03/219182.8914184.64181.50-533,132-0.02%
2024/03/2016177.194.5177.50177.0011.532,5250.04%
2024/03/1922180.5717182.91180.00532,1760.02%
2024/03/1819177.7149177.12178.50-3031,332-0.10%
2024/03/1532169.952171.00169.503030,1610.10%
2024/03/1421173.0711173.64173.001029,4280.03%
2024/03/1345176.2229175.28173.501628,5730.06%
2024/03/1225170.8284.2170.76170.00-59.227,673-0.21%
2024/03/119163.008164.00164.50127,1740.00%
2024/03/0864163.276168.13161.505827,9540.21%
2024/03/0736.2170.5510172.20171.0026.227,6550.09%
2024/03/0618167.7530172.00174.00-1227,315-0.04%
2024/03/0520170.4035172.89169.00-1526,916-0.06%
2024/03/0436167.359.1167.68167.0026.926,0850.10%
2024/03/0122172.3920173.38171.00225,6370.01%
2024/02/2916165.3884166.80171.00-6825,071-0.27%
2024/02/2733155.0237157.23155.50-424,554-0.02%
2024/02/2620152.8559154.08153.00-3923,116-0.17%
提前卡位3月工具機展,台股結構越來越強:中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨-1天前
中興電 相關文章