台股 » 個股 » 華城 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華城

(1519)
可現股當沖
  • 股價
    635
  • 漲跌
    ▲12
  • 漲幅
    +1.93%
  • 成交量
    27,577
  • 產業
    上市 電機機械類股
  • 652人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華城 (1519)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2111.1636.2313.1650.56635.00-23,992-0.05%
2025/02/202595.006.1619.85623.00-4.13,579-0.11%
2025/02/190.1555.0000.00567.000.13,4130.00%
2025/02/1800.001534.00537.00-13,391-0.03%
2025/02/141527.0000.00524.0013,5410.03%
2025/02/1300.000.2521.00532.00-0.23,641-0.01%
2025/02/100517.0000.00516.0003,8210.00%
2025/02/0700.000522.00516.0003,8480.00%
2025/02/0600.000.1543.00533.00-0.13,9150.00%
2025/02/050538.0000.00531.0003,9410.00%
2025/02/0300.001547.00538.00-13,956-0.03%
2025/01/220561.000.2562.00568.00-0.23,9260.00%
2025/01/2100.001522.00522.00-13,852-0.03%
2025/01/201505.001513.00511.0003,8650.00%
2025/01/161491.501498.50501.0003,9630.00%
2025/01/100.1500.0000.00505.000.13,9640.00%
2025/01/0900.000.2520.50516.00-0.23,907-0.01%
2025/01/0800.001534.00535.00-13,929-0.03%
2025/01/0600.000.1545.00544.00-0.13,9970.00%
2025/01/021565.001546.00544.0004,0820.00%
2024/12/3000.001570.00558.00-14,081-0.02%
2024/12/271543.0000.00537.0014,0620.02%
2024/12/251.1540.271542.00546.000.14,2590.00%
2024/12/240.2543.5000.00538.000.24,3560.00%
2024/12/231543.0000.00539.0014,4310.02%
2024/12/201548.001545.00544.0004,4840.00%
2024/12/191549.001541.00545.0004,5710.00%
2024/12/1800.002547.50549.00-24,633-0.04%
2024/12/172527.501523.00524.0014,6830.02%
2024/12/1600.000521.00518.0004,7740.00%
2024/12/111539.9300.00536.0014,8040.02%
2024/12/0900.001572.00573.00-14,846-0.02%
2024/12/061559.0000.00558.0014,9010.02%
2024/12/052575.001580.00567.0014,9580.02%
2024/12/043571.0000.00572.0035,0020.06%
2024/12/0200.001568.00566.00-14,990-0.02%
2024/11/294540.752547.00550.0025,0390.04%
2024/11/2700.000560.00553.0005,0790.00%
2024/11/2600.002562.00560.00-25,094-0.04%
2024/11/251562.001554.00568.0005,1170.00%
2024/11/222556.0000.00551.0025,1500.04%
2024/11/211.1556.1900.00555.001.15,1630.02%
2024/11/190.1582.0000.00578.000.15,3190.00%
2024/11/182574.0000.00571.0025,3800.04%
2024/11/151633.0000.00624.0015,3450.02%
2024/11/141648.001633.00630.0005,4130.00%
2024/11/130.1640.0000.00634.000.15,4620.00%
2024/11/122649.001667.00667.0015,5060.02%
2024/11/080.2618.001610.00620.00-0.85,575-0.01%
2024/11/071609.003610.33615.00-25,655-0.04%
2024/11/061.1592.5400.00584.001.15,6570.02%
2024/11/0500.003579.00599.00-35,756-0.05%
2024/11/042548.501560.00560.0015,7960.02%
2024/11/011555.011556.00559.0005,8730.00%
2024/10/3000.001547.00548.00-15,903-0.02%
2024/10/2900.001.1568.36547.00-1.15,953-0.02%
2024/10/281569.001580.00573.0005,9890.00%
2024/10/251583.982588.00586.00-16,039-0.02%
2024/10/241590.000.1580.00578.000.96,0710.01%
2024/10/232606.001609.00604.0016,0930.02%
2024/10/222.1605.0700.00586.002.16,0650.03%
2024/10/212617.0000.00614.0026,0530.03%
2024/10/1800.003613.00618.00-36,101-0.05%
2024/10/171614.002619.00613.00-16,142-0.02%
2024/10/1600.002609.50612.00-26,205-0.03%
2024/10/152609.5000.00612.0026,2520.03%
2024/10/111606.0000.00601.0016,3090.02%
2024/10/083622.3300.00617.0036,4200.05%
2024/10/071635.751653.00654.0006,4590.00%
2024/10/0100.001649.00649.00-16,503-0.02%
2024/09/304645.003641.33629.0016,4420.02%
2024/09/272668.0000.00660.0026,3190.03%
2024/09/261680.002676.00678.00-16,196-0.02%
2024/09/2500.001635.00648.00-16,047-0.02%
2024/09/2300.001625.00650.00-15,856-0.02%
2024/09/1900.001627.00622.00-15,613-0.02%
2024/09/181625.0000.00622.0015,4840.02%
2024/09/1600.001572.82577.00-15,342-0.02%
2024/09/131574.001.1566.26569.00-0.15,3100.00%
2024/09/121563.0000.00573.0015,2740.02%
2024/09/111546.001543.00552.0005,4170.00%
2024/09/100.1536.0000.00540.000.15,6010.00%
2024/09/061588.0000.00558.0015,8990.02%
2024/09/050.2584.880.1606.00580.000.15,9660.00%
2024/09/0400.001600.00600.00-16,079-0.02%
2024/09/022.1675.471.2684.67652.000.96,1980.01%
2024/08/301666.0400.00667.0016,1470.02%
2024/08/270669.001674.00680.00-16,357-0.02%
2024/08/262.2673.4500.00663.002.26,4150.03%
2024/08/231.1667.0000.00691.001.16,4130.02%
2024/08/222703.001680.00677.0016,3990.02%
2024/08/2100.003710.33704.00-36,405-0.05%
2024/08/201699.001693.00694.0006,4050.00%
2024/08/191680.0000.00685.0016,4340.02%
2024/08/161.1688.894.1696.46697.00-36,515-0.05%
2024/08/144690.751674.00673.0036,4890.05%
2024/08/131.1669.181692.00692.000.16,4670.00%
2024/08/122643.503670.67687.00-16,473-0.02%
2024/08/091.1623.082629.00632.00-0.96,487-0.01%
2024/08/081588.0000.00594.0016,5080.02%
2024/08/0700.001615.00624.00-16,616-0.02%
2024/08/0600.000.1607.00588.00-0.16,5980.00%
2024/08/052604.505610.60604.00-36,624-0.05%
2024/08/021667.0000.00661.0016,7120.01%
2024/08/015.3699.983696.33685.002.36,7580.03%
2024/07/310695.0000.00694.0006,7650.00%
2024/07/300753.3300.00714.0006,8300.00%
2024/07/292.4752.441.1711.27711.001.36,8740.02%
2024/07/267.3807.894794.50775.003.36,9390.05%
2024/07/231894.003915.00940.00-26,977-0.03%
2024/07/221.4929.810881.00865.001.37,0930.02%
2024/07/193940.674951.25957.00-17,173-0.01%
2024/07/182949.502928.00933.0007,2940.00%
2024/07/172951.002952.53952.0007,4080.00%
2024/07/163949.331926.00935.0027,4910.03%
2024/07/153935.008.2951.10960.00-5.27,614-0.07%
2024/07/122.2937.642910.50907.000.27,7220.00%
2024/07/116.1946.571985.00935.005.17,8060.07%
2024/07/103956.675957.40945.00-27,869-0.03%
2024/07/091914.864946.00948.00-37,982-0.04%
2024/07/085.3928.412917.50905.003.37,9520.04%
2024/07/054.1963.950951.00936.0048,0010.05%
2024/07/0400.000.21001.671015.00-0.28,0060.00%
2024/06/270928.0000.00925.0008,1510.00%
2024/06/240.1928.002901.00900.00-28,161-0.02%
2024/06/210.1935.0000.00947.000.18,1610.00%
2024/06/1900.000.1943.17930.00-0.18,1580.00%
2024/06/182910.002941.00945.0008,1470.00%
2024/06/172937.002929.50905.0007,9260.00%
2024/06/143.1860.103916.00920.000.17,6710.00%
2024/06/133810.002847.00837.0017,6730.01%
2024/06/122803.942788.00788.0007,8090.00%
2024/06/114761.755753.20792.00-18,021-0.01%
2024/06/073711.002721.00742.0018,1030.01%
2024/06/061693.001703.00687.0008,2000.00%
2024/06/042695.502694.50699.0008,1300.00%
2024/05/310708.0000.00714.0007,9920.00%
2024/05/291732.001742.00737.0007,6650.00%
2024/05/280.1734.0000.00731.000.17,5860.00%
2024/05/243.1696.853697.33704.000.17,3920.00%
2024/05/231677.001682.00683.0007,2900.00%
2024/05/221719.001712.00690.0007,4140.00%
2024/05/171739.001742.00741.0007,5950.00%
2024/05/151769.001753.00755.0007,7910.00%
2024/05/131741.001748.00750.0007,8220.00%
2024/05/091873.002884.00835.00-18,206-0.01%
2024/05/081845.0000.00888.0018,3980.01%
2024/04/241837.061815.00854.0008,9170.00%
2024/04/232816.002800.48825.0008,9180.00%
2024/04/222858.002.1869.60824.00-0.18,9300.00%
2024/04/191950.001915.00915.0009,3060.00%
2024/04/1800.000.1977.00955.00-0.19,4560.00%
2024/04/1700.000.2945.00950.00-0.29,5970.00%
2024/04/161862.0000.00864.0019,7070.01%
2024/04/150.4906.130.2892.00876.000.29,8340.00%
2024/04/1200.000.1938.62946.00-0.19,8020.00%
2024/04/110.1905.6200.00860.000.19,8770.00%
2024/04/0800.000.1820.00776.00-0.110,5640.00%
2024/04/0300.001810.00816.00-111,029-0.01%
2024/04/021750.0000.00792.00111,3240.01%
2024/03/2900.000.1682.00683.00-0.111,7020.00%
2024/03/181672.001693.00694.00013,2610.00%
2024/03/151.2663.931.1678.30665.00013,3240.00%
2024/03/122528.502539.00525.00013,4740.00%
2024/02/290.1543.0000.00538.000.115,5990.00%
提前卡位3月工具機展,台股結構越來越強:中光電、采鈺、所羅門、大銀微、上銀、鈞興-KY、華城、亞力、中興電、士電Anue鉅亨-1天前
〈焦點股〉華城外銷訂單旺 無懼台電預算遭砍漲逾半根停板Anue鉅亨-4天前
華城 相關文章