台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)
可現股當沖
  • 股價
    88.2
  • 漲跌
    ▲5.7
  • 漲幅
    +6.91%
  • 成交量
    99,969
  • 產業
    上市 汽車類股▲0.99%
  • 740人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和大 (1536)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/225060708090100Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/212.283.811085.9988.20-7.816,503-0.05%
2025/02/201.180.71381.5382.50-1.914,881-0.01%
2025/02/191082.81782.8382.00314,5300.02%
2025/02/181582.041182.5681.60413,5550.03%
2025/02/17877.451677.4378.70-811,686-0.07%
2025/02/141171.481372.5171.60-210,690-0.02%
2025/02/131169.851168.7968.8009,9220.00%
2025/02/122.167.90366.2068.60-0.99,240-0.01%
2025/02/11261.60161.5062.4018,9280.01%
2025/01/22160.1000.0060.0019,2490.01%
2025/01/10162.00162.4063.1009,8910.00%
2025/01/07667.2300.0065.5069,7570.06%
2025/01/06768.41568.2068.0029,6430.02%
2025/01/032068.90869.2968.70129,4910.13%
2025/01/02567.8600.0066.6059,0160.06%
2024/12/31266.20268.0067.5008,8510.00%
2024/12/30368.3000.0066.6038,7620.03%
2024/12/2700.000.266.0165.80-0.28,4520.00%
2024/12/2600.00268.6067.10-28,356-0.02%
2024/12/258.266.29766.7969.001.28,1160.01%
2024/12/201.864.22163.9063.900.87,5890.01%
2024/12/1700.00164.3065.60-17,345-0.01%
2024/12/1600.00363.2763.90-37,122-0.04%
2024/12/1100.00461.3861.30-46,891-0.06%
2024/12/10260.10261.1059.8006,9070.00%
2024/12/09461.25162.0061.1036,9220.04%
2024/12/06163.3000.0062.0016,9150.01%
2024/12/05363.67164.6063.1026,8800.03%
2024/12/04365.9000.0065.1036,8540.04%
2024/12/031366.581466.4866.00-16,852-0.01%
2024/12/02867.173366.8366.20-256,674-0.37%
2024/11/2900.00363.7764.60-36,081-0.05%
2024/11/282962.79663.6560.30235,8850.39%
2024/11/2717.268.702768.6663.10-9.85,516-0.18%
2024/11/26265.30265.8066.4004,3480.00%
2024/11/2500.00160.7060.40-14,024-0.02%
2024/11/2200.00160.5060.10-14,055-0.02%
2024/11/12159.7000.0058.8014,6840.02%
2024/11/08661.52462.0061.4025,0960.04%
2024/11/077.761.63361.9362.004.75,1490.09%
2024/11/0500.00156.9056.60-15,090-0.02%
2024/11/04156.0000.0055.8015,2300.02%
2024/10/2900.00156.0056.20-15,777-0.02%
2024/10/255.759.9100.0058.005.75,9170.10%
2024/10/24258.65258.0557.3005,7690.00%
2024/10/22458.75458.0058.0005,7870.00%
2024/10/21258.00258.9059.3005,8340.00%
2024/10/18560.3000.0057.7055,8400.09%
2024/09/270.457.6000.0057.500.49,9690.00%
2024/09/2400.00257.8057.60-29,913-0.02%
2024/09/23156.6000.0056.0019,8660.01%
2024/09/181.457.8900.0057.601.49,7200.01%
2024/09/1300.00159.3058.70-19,691-0.01%
2024/09/12158.8000.0059.6019,6940.01%
2024/09/10162.30161.1059.4009,6760.00%
2024/09/06163.001263.5963.80-119,602-0.11%
2024/09/05261.65262.1062.3009,5840.00%
2024/09/04162.0000.0060.9019,5210.01%
2024/08/300.367.5000.0067.400.39,3780.00%
2024/08/290.366.8000.0068.200.39,3640.00%
2024/08/264.266.70467.5865.900.29,6140.00%
2024/08/2300.00166.0066.00-19,548-0.01%
2024/08/221.364.98166.2064.800.39,5180.00%
2024/08/211.365.6500.0065.501.39,4880.01%
2024/08/20167.30167.0067.5009,4200.00%
2024/08/192.167.96267.4067.900.19,4610.00%
2024/08/1600.00269.0069.20-29,450-0.02%
2024/08/14869.80770.2368.0019,2140.01%
2024/08/13567.401667.2967.90-118,917-0.12%
2024/08/12564.52464.8064.0018,5210.01%
2024/08/0912.465.50263.3062.6010.48,3930.12%
2024/08/08165.601065.2565.50-98,160-0.11%
2024/08/07266.25164.2066.2018,0380.01%
2024/08/06562.6000.0063.3057,8420.06%
2024/08/056.163.241362.6362.00-6.97,698-0.09%
2024/08/022.270.14370.1068.80-0.87,563-0.01%
2024/08/01369.83671.8372.10-37,407-0.04%
2024/07/31265.85366.2767.10-17,120-0.01%
2024/07/301.163.02163.9065.300.17,0230.00%
2024/07/292.262.70161.8061.601.26,9250.02%
2024/07/26262.2000.0062.5026,9320.03%
2024/07/231566.29265.4065.30136,8770.19%
2024/07/22364.601065.8064.30-76,827-0.10%
2024/07/1900.00168.5067.00-16,767-0.01%
2024/07/18269.851168.8768.70-96,739-0.13%
2024/07/174.473.11472.8571.100.46,5850.01%
2024/07/16275.50873.5373.80-66,361-0.09%
2024/07/1514.174.77675.5275.008.16,1720.13%
2024/07/1222.174.011173.6674.5011.15,7980.19%
2024/07/11572.56872.4371.60-35,226-0.06%
2024/07/10371.53671.3371.20-34,822-0.06%
2024/07/091968.67467.0367.20154,3200.35%
2024/07/081068.031367.9869.80-33,805-0.08%
2024/07/051059.632262.2063.50-123,146-0.38%
2024/07/04258.95158.8057.8012,5460.04%
2024/07/0300.00556.3057.20-52,318-0.22%
2024/07/013.155.1700.0054.903.12,2420.14%
2024/06/28255.5500.0055.3022,2400.09%
2024/06/271.655.6800.0055.601.62,2510.07%
2024/06/2600.00155.2054.60-12,223-0.04%
2024/06/25154.90154.9055.2002,2260.00%
2024/06/24154.9000.0054.8012,2250.04%
2024/06/181.257.1000.0056.801.22,2100.05%
2024/06/040.258.1000.0057.800.22,1140.01%
2024/05/30259.45159.7059.0011,9490.05%
2024/05/2300.00157.7055.10-11,914-0.05%
2024/05/2200.00656.4355.60-62,028-0.30%
2024/05/2100.00155.2055.20-11,998-0.05%
2024/05/1500.00453.6553.20-42,009-0.20%
2024/05/1400.00353.3353.10-32,016-0.15%
2024/05/1300.00352.7352.80-32,024-0.15%
2024/05/02354.9300.0054.8032,0530.15%
2024/04/30155.80355.8054.50-22,046-0.10%
2024/04/29354.7000.0054.8031,9870.15%
2024/04/25354.2300.0054.1031,9770.15%
2024/04/2400.00755.2755.20-71,957-0.36%
2024/04/19253.0000.0052.6021,8830.11%
2024/04/18453.98254.0053.9021,8570.11%
2024/04/16151.9000.0050.9011,8170.06%
2024/04/12354.2000.0054.1031,7990.17%
2024/04/114.255.13455.1055.300.21,7930.01%
2024/04/10652.62555.2055.2011,7630.06%
2024/04/0900.00553.0052.40-51,669-0.30%
2024/04/02552.1000.0052.0051,6490.30%
2024/03/250.151.1000.0050.900.11,6610.01%
2024/03/2200.00251.6051.60-21,665-0.12%
2024/03/1500.00151.6051.00-11,720-0.06%
2024/03/1200.00153.3053.60-11,704-0.06%
2024/03/1100.00651.8052.40-61,692-0.35%
2024/03/0800.00153.0052.00-11,684-0.06%
2024/03/07152.5000.0052.5011,6710.06%
2024/03/06153.6000.0053.6011,6540.06%
2024/03/05254.0000.0054.1021,6510.12%
2024/03/0400.00255.5554.60-21,631-0.12%
2024/02/27256.70155.8056.0011,5170.07%
2024/02/26156.9000.0057.3011,4430.07%
〈熱門股〉被忽視的機器人概念股 和大彈近17%寫7個月新高價Anue鉅亨-8天前
和大 相關文章