台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)
可現股當沖
  • 股價
    79.2
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,923
  • 產業
    上市 汽車類股
  • 333人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華 (2204)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00380.5079.20-35,578-0.05%
2025/02/20180.5000.0079.2015,6580.02%
2025/02/19181.0000.0081.0015,7810.02%
2025/02/1400.00282.1081.50-26,069-0.03%
2025/02/11280.8000.0080.7026,1480.03%
2025/02/07182.8000.0083.1016,2260.02%
2025/02/06283.20283.5082.9006,2400.00%
2025/02/05182.80183.6083.0006,2530.00%
2025/02/04182.4000.0082.4016,2850.02%
2025/02/03383.00482.4083.20-16,288-0.02%
2025/01/22180.30280.5081.00-16,271-0.02%
2025/01/20279.10179.2078.6016,3320.02%
2025/01/17180.0000.0080.0016,3520.02%
2025/01/15280.0500.0079.7026,3650.03%
2025/01/1300.00181.4081.30-16,364-0.02%
2025/01/1000.00181.4081.10-16,345-0.02%
2025/01/06182.50183.2081.8006,2610.00%
2025/01/03282.80283.9582.3006,2380.00%
2024/12/310.279.6000.0079.400.26,1390.00%
2024/12/2700.00278.6078.60-26,126-0.03%
2024/12/2600.00377.6378.50-36,139-0.05%
2024/12/2500.00276.4077.00-26,149-0.03%
2024/12/19175.8000.0076.9016,0920.02%
2024/12/17276.1000.0075.5026,0570.03%
2024/12/1200.000.280.1079.60-0.26,0470.00%
2024/12/1100.00179.1079.00-16,045-0.02%
2024/12/10282.0000.0081.8025,9980.03%
2024/12/06181.50181.3082.2005,9680.00%
2024/12/05282.4000.0081.7025,9010.03%
2024/12/0300.000.184.8084.80-0.15,7850.00%
2024/12/02384.87285.0084.7015,7510.02%
2024/11/29284.10183.4084.3015,6820.02%
2024/11/28185.501.485.8784.00-0.45,596-0.01%
2024/11/27487.08189.6084.3035,3770.06%
2024/11/261.190.71190.0090.800.15,0500.00%
2024/11/25386.13287.0586.9014,6540.02%
2024/11/22284.40385.1384.90-14,437-0.02%
2024/11/211283.76484.6584.9084,0730.20%
2024/11/2000.00277.6080.50-23,105-0.06%
2024/11/14173.0000.0072.4012,7450.04%
2024/11/13273.7000.0073.7022,6990.07%
2024/11/12171.2000.0070.6012,6450.04%
2024/11/1100.00171.3071.40-12,638-0.04%
2024/11/0700.00171.3071.10-12,647-0.04%
2024/10/2900.00169.1069.80-13,141-0.03%
2024/10/28168.2000.0069.5013,3050.03%
2024/10/2300.00168.9068.70-13,254-0.03%
2024/10/220.269.3000.0069.100.23,3110.01%
2024/10/181.270.2000.0069.901.23,4100.03%
2024/10/14269.4000.0069.5023,6930.05%
2024/10/080.271.5000.0070.000.23,8120.00%
2024/10/0700.001.272.2572.40-1.23,801-0.03%
2024/10/04172.6000.0071.7013,8260.03%
2024/10/010.273.5000.0072.700.23,8260.01%
2024/09/2700.00172.7073.00-13,844-0.03%
2024/09/16170.5000.0069.8013,8660.03%
2024/09/12269.10169.1069.3013,8780.03%
2024/09/11168.3000.0067.8013,8560.03%
2024/09/0900.00170.3071.10-13,863-0.03%
2024/09/06171.3000.0071.4013,8820.03%
2024/09/0300.000.277.4475.90-0.23,843-0.01%
2024/08/30078.8000.0078.7003,8090.00%
2024/08/28181.1000.0080.9013,8740.03%
2024/08/1900.001.281.7581.50-1.24,102-0.03%
2024/08/16184.5000.0084.4014,0400.02%
2024/08/150.284.9000.0083.800.24,1180.00%
2024/08/090.283.9000.0083.900.24,3200.00%
2024/08/0500.00183.4081.60-14,237-0.02%
2024/08/01194.30193.6094.0004,1600.00%
2024/07/31299.6500.0097.7023,9270.05%
2024/07/3000.001106.00108.50-13,768-0.03%
2024/07/1600.001130.00130.00-13,643-0.03%
2024/07/1500.002135.50132.00-23,666-0.05%
2024/07/0500.001129.00127.50-13,770-0.03%
2024/07/041.3129.9000.00128.501.33,8060.03%
2024/07/0200.001128.00129.00-13,834-0.03%
2024/06/261124.5000.00124.0013,7860.03%
2024/06/171128.0000.00126.5013,7520.03%
2024/06/141127.501.7126.62126.50-0.73,758-0.02%
2024/06/0700.005125.50125.50-53,932-0.13%
2024/06/044129.253128.50127.5014,0580.02%
2024/06/038.2132.354130.00129.004.24,1200.10%
2024/05/3100.002130.25132.00-24,142-0.05%
2024/05/301127.5000.00125.5014,0510.02%
2024/05/2900.001128.00127.50-14,113-0.02%
2024/05/2800.002127.50127.50-24,140-0.05%
2024/05/271126.0000.00127.5014,1450.02%
2024/05/241123.001123.00124.0004,0970.00%
2024/05/221121.5000.00121.5014,0560.02%
2024/05/202124.253121.50121.50-13,957-0.03%
2024/05/170.2128.500.2128.00128.5003,8420.00%
2024/05/161132.5000.00131.0013,8040.03%
2024/05/1500.000135.50135.0003,8520.00%
2024/05/1400.002133.50132.50-23,844-0.05%
2024/05/101.2135.1500.00135.001.23,8960.03%
2024/05/082.4138.1500.00138.002.43,8370.06%
2024/04/2600.002142.00142.00-23,732-0.05%
2024/04/222131.5000.00135.5023,6580.05%
2024/04/190.5130.503128.50130.00-2.53,583-0.07%
2024/04/1100.000.1142.50142.00-0.13,2200.00%
2024/04/1000.003139.83139.00-33,184-0.09%
2024/04/090.1136.5000.00136.500.13,1690.00%
2024/04/080.2137.0000.00135.500.23,1260.01%
2024/04/030.2130.5000.00134.000.23,0970.01%
2024/03/260.2126.5000.00127.500.23,3500.01%
2024/03/191135.501132.00131.5003,7330.00%
2024/03/151127.001.5128.50129.00-0.54,068-0.01%
2024/03/1300.004122.50122.50-44,240-0.09%
2024/03/111127.0000.00127.0014,4250.02%
2024/03/086130.008130.81127.50-24,451-0.04%
2024/03/075131.805133.40132.0004,4640.00%
2024/03/064131.7500.00132.5044,4510.09%
2024/03/0500.008124.00124.00-84,327-0.18%
2024/03/049128.5600.00128.0094,2930.21%
2024/03/011.3125.8800.00123.001.34,2370.03%
2024/02/2600.001124.00124.00-14,201-0.02%
WBCQ資格賽唯一指定國籍航空 長榮航為中華隊集氣Anue鉅亨-1天前
中華 相關文章
中華 相關影音