台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)
可現股當沖
  • 股價
    112.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.45%
  • 成交量
    5,166
  • 產業
    上市 電腦週邊類股
  • 1459人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光寶科 (2301)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201111.0000.00111.5017,3960.01%
2025/02/191112.0000.00111.0017,3240.01%
2025/02/1800.001.1110.95111.50-1.17,341-0.01%
2025/02/141109.0000.00109.0017,4160.01%
2025/02/1300.0027.1110.56111.00-27.17,589-0.36%
2025/02/111109.001108.50108.0007,7990.00%
2025/02/1000.006108.92108.50-67,805-0.08%
2025/02/0500.001108.50108.50-17,854-0.01%
2025/02/041107.001107.00106.5007,9990.00%
2025/02/031105.501108.00107.5008,0180.00%
2025/01/2200.003108.50109.00-37,942-0.04%
2025/01/2000.003108.83108.00-37,813-0.04%
2025/01/171106.0000.00107.0017,6720.01%
2025/01/1600.003106.50107.50-37,616-0.04%
2025/01/1500.001.5104.17101.00-1.57,330-0.02%
2025/01/0900.005105.40104.00-57,496-0.07%
2025/01/082102.504102.00101.50-27,295-0.03%
2024/12/3100.00199.4099.50-17,321-0.01%
2024/12/250.5101.0000.00101.000.57,5090.01%
2024/12/1900.001101.00100.00-17,755-0.01%
2024/12/185100.0000.00100.5057,9810.06%
2024/12/1200.002105.50104.50-27,990-0.03%
2024/12/110.2103.0000.00102.500.27,9860.00%
2024/12/101103.0013102.50103.00-128,019-0.15%
2024/12/056104.4200.00104.0068,1080.07%
2024/12/0413105.5000.00104.50138,0770.16%
2024/11/253.3107.7000.00106.003.38,0450.04%
2024/11/2200.007106.50107.00-77,755-0.09%
2024/11/212101.504103.00103.50-27,685-0.03%
2024/11/181100.5000.00100.5017,6850.01%
2024/11/156.2102.9500.00101.506.27,8680.08%
2024/11/140106.0000.00105.0007,9250.00%
2024/11/131107.006107.42107.00-57,954-0.06%
2024/11/126106.0000.00105.0068,1140.07%
2024/11/1100.0012.1107.96109.00-12.18,137-0.15%
2024/11/0800.001106.00105.00-17,721-0.01%
2024/11/01199.501101.00101.0009,1760.00%
2024/10/3000.003103.50102.50-39,768-0.03%
2024/10/281104.5000.00104.50110,4070.01%
2024/10/2400.001.1103.50103.00-1.110,892-0.01%
2024/10/2200.001104.50105.00-111,317-0.01%
2024/10/212105.0000.00106.00211,5620.02%
2024/10/181105.501106.50104.50011,7510.00%
2024/10/150.1101.5000.00101.500.112,0600.00%
2024/10/1400.002101.00101.50-212,079-0.02%
2024/10/1100.001101.50100.50-112,199-0.01%
2024/10/0900.002101.50100.50-212,411-0.02%
2024/10/08199.00199.7099.70012,8700.00%
2024/10/0700.002101.00101.00-213,063-0.02%
2024/10/041100.0000.0099.80113,3280.01%
2024/10/0100.001101.50101.50-113,620-0.01%
2024/09/301100.0000.0099.50114,2550.01%
2024/09/270.7100.505101.00100.00-4.414,550-0.03%
2024/09/26299.7500.00100.00214,8640.01%
2024/09/2500.003101.50100.50-315,402-0.02%
2024/09/2400.00199.6099.60-115,738-0.01%
2024/09/231.498.7300.0098.601.416,2470.01%
2024/09/20499.604101.0098.70016,5130.00%
2024/09/1900.001101.50100.50-116,397-0.01%
2024/09/181100.0000.00100.50116,4430.01%
2024/09/1200.002101.50101.50-217,024-0.01%
2024/09/11195.50598.8899.60-417,177-0.02%
2024/09/10798.60199.1096.70617,2040.03%
2024/09/0600.001102.50102.00-117,286-0.01%
2024/09/041100.006101.67100.50-517,516-0.03%
2024/09/032105.002106.00105.00017,4790.00%
2024/08/3000.005107.50107.00-517,965-0.03%
2024/08/291105.0000.00106.50118,2470.01%
2024/08/261107.5000.00107.50119,8900.01%
2024/08/2300.001107.50107.50-120,3840.00%
2024/08/202107.505107.50107.00-323,732-0.01%
2024/08/191106.502108.25109.00-125,4300.00%
2024/08/1600.0013.1108.50108.00-13.125,448-0.05%
2024/08/153107.835108.90107.00-225,514-0.01%
2024/08/149.1107.7815.5108.58109.50-6.525,744-0.03%
2024/08/135105.803107.33108.00225,7880.01%
2024/08/121104.0000.00105.00126,0590.00%
2024/08/092104.501104.00104.00126,1250.00%
2024/08/0800.001102.00102.00-126,0960.00%
2024/08/072103.501102.50104.00126,0360.00%
2024/08/06297.901397.0298.50-1126,427-0.04%
2024/08/051397.281496.8095.90-126,2300.00%
2024/08/028.2107.262107.50106.006.225,8810.02%
2024/08/0114106.718108.63109.00625,3190.02%
2024/07/301897.34197.5099.801724,9760.07%
2024/07/291100.005.2101.4699.80-4.224,947-0.02%
2024/07/268100.1900.00102.00824,8080.03%
2024/07/232105.2500.00106.00224,6610.01%
2024/07/227105.0000.00106.00724,5870.03%
2024/07/1900.004108.63109.50-424,533-0.02%
2024/07/181108.502108.50109.50-124,4970.00%
2024/07/172108.500.2110.00108.001.824,6200.01%
2024/07/165.5110.502109.75111.003.524,5440.01%
2024/07/1500.001109.00109.00-124,7160.00%
2024/07/120.2109.000.1109.50109.000.124,9340.00%
2024/07/111110.0000.00109.50125,1380.00%
2024/07/108110.132110.25109.00625,5150.02%
2024/07/084.4106.278106.94107.50-3.625,079-0.01%
2024/07/0512.3107.591110.50107.0011.324,8790.05%
2024/07/044111.008110.44111.50-424,670-0.02%
2024/07/038108.2500.00108.00824,1190.03%
2024/07/021109.5000.00110.00123,9200.00%
2024/07/013.1109.7711.6108.78110.50-8.523,860-0.04%
2024/06/285.4107.591.1108.40106.004.323,8340.02%
2024/06/274.1105.665107.90108.00-0.923,6620.00%
2024/06/263105.678106.50106.50-524,105-0.02%
2024/06/2411103.551105.00103.501024,8270.04%
2024/06/213105.3300.00105.00325,0660.01%
2024/06/204.1105.8800.00106.004.125,1500.02%
2024/06/193.2105.4200.00106.003.225,7520.01%
2024/06/185106.400.4106.00105.504.626,3440.02%
2024/06/171108.001107.50108.00027,3120.00%
2024/06/142107.504108.00107.50-227,680-0.01%
2024/06/133107.5000.00107.00327,7510.01%
2024/06/121105.0000.00104.50127,9660.00%
2024/06/112105.254106.00104.00-228,112-0.01%
2024/06/061106.001107.00106.50028,3810.00%
2024/06/051106.503107.50107.00-228,436-0.01%
2024/06/0411.1107.522107.00107.009.128,4990.03%
2024/06/031108.001111.00110.50028,3100.00%
2024/05/315.2110.351111.50107.504.228,1500.01%
2024/05/309.1110.0100.00108.009.127,6600.03%
2024/05/2911.3116.512114.75113.509.327,3620.03%
2024/05/283.1117.3280119.41116.50-7727,155-0.28%
2024/05/272.4121.751122.00121.001.426,7000.01%
2024/05/242111.003113.17114.50-125,7450.00%
2024/05/235109.1014110.11112.00-924,932-0.04%
2024/05/221104.001102.50103.50023,3460.00%
2024/05/211101.5000.00101.50123,2760.00%
2024/05/201100.0000.00100.50123,2190.00%
2024/05/171100.0000.00100.00123,0380.00%
2024/05/163100.5000.00100.50322,8650.01%
2024/05/1400.000.1104.00103.50-0.122,8220.00%
2024/05/1300.005105.30105.00-522,860-0.02%
2024/05/1000.005105.20105.00-522,805-0.02%
2024/05/092100.2500.00101.00222,2110.01%
2024/05/081.1101.825101.00101.50-3.922,247-0.02%
2024/05/07198.0000.0099.10122,1580.00%
2024/05/066.199.59199.8099.405.122,0680.02%
2024/05/035100.8000.0099.70522,0990.02%
2024/05/021.198.8000.0099.101.122,0260.00%
2024/04/302100.5000.00100.00221,8950.01%
2024/04/2600.003101.00101.00-322,496-0.01%
2024/04/25399.63199.9099.40222,5570.01%
2024/04/2400.00597.1298.40-522,441-0.02%
2024/04/231295.07195.5094.601122,4950.05%
2024/04/220.196.70397.1096.80-2.922,353-0.01%
2024/04/19296.25198.7096.10122,3270.00%
2024/04/18298.405.298.0899.00-3.222,146-0.01%
2024/04/17395.870.296.6096.302.922,0600.01%
2024/04/164.296.83697.0795.30-1.922,143-0.01%
2024/04/121103.0000.00103.00121,5130.00%
2024/04/111103.5000.00104.00121,4930.00%
2024/04/103104.172105.00103.50121,4330.00%
2024/04/093103.8313104.15104.00-1021,390-0.05%
2024/04/0800.001105.50105.00-121,3600.00%
2024/04/038.3104.8800.00104.008.321,2840.04%
2024/04/0214104.034103.13104.001021,0890.05%
2024/04/012100.0100.00100.00220,5750.01%
2024/03/298100.681101.00101.00720,4040.03%
2024/03/285109.201.8108.36106.003.319,4940.02%
2024/03/277.2114.576.2113.03112.50119,0280.01%
2024/03/266118.172117.50120.50418,6450.02%
2024/03/253.2118.844119.13119.00-0.918,5010.00%
2024/03/229.2120.796120.25121.503.218,3730.02%
2024/03/216124.2511124.55123.50-517,776-0.03%
2024/03/208119.3857121.54123.00-4917,149-0.29%
2024/03/1912116.3822115.64116.00-1016,220-0.06%
2024/03/185111.2000.00112.00516,0140.03%
2024/03/151.1113.362113.00112.00-0.915,877-0.01%
2024/03/1411112.361114.50112.001015,7540.06%
2024/03/137113.362113.50114.50515,6580.03%
2024/03/1224.4114.121115.50115.0023.415,4210.15%
2024/03/1115.3113.834114.00113.5011.315,3000.07%
2024/03/082.2115.753.5112.71114.00-1.315,216-0.01%
2024/03/076.9112.4612111.08111.00-5.114,955-0.03%
2024/03/062.3113.354113.88113.50-1.714,923-0.01%
2024/03/050.7113.292114.50114.00-1.315,414-0.01%
2024/03/047114.7915113.50114.00-815,340-0.05%
2024/03/017112.299.5111.47112.50-2.515,103-0.02%
2024/02/295109.101110.00109.50414,9220.03%
2024/02/276107.501112.50107.50514,6650.03%
2024/02/261.5107.1700.00107.001.514,2180.01%
光寶科 相關文章