台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)
可現股當沖
  • 股價
    78.9
  • 漲跌
    ▲0.9
  • 漲幅
    +1.15%
  • 成交量
    12,345
  • 產業
    上市 其他電子類股▲0.69%
  • 1112人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鴻準 (2354)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00378.7778.90-333,809-0.01%
2025/02/20377.80277.6078.00135,7860.00%
2025/02/19277.851278.0877.80-1037,895-0.03%
2025/02/1800.00275.2075.50-240,8000.00%
2025/02/12174.7000.0074.30145,9460.00%
2025/02/11474.48675.3875.50-249,0190.00%
2025/02/10273.4000.0073.20251,8770.00%
2025/02/07274.3000.0075.00254,0250.00%
2025/02/0600.00274.4074.40-257,2100.00%
2025/02/0500.00272.4572.40-259,8470.00%
2025/02/044274.104272.0671.70063,7910.00%
2025/02/03175.5000.0075.60167,8540.00%
2025/01/224077.654077.9078.20068,3790.00%
2025/01/2100.00177.9077.50-169,5710.00%
2025/01/2000.00378.0078.40-370,9270.00%
2025/01/17477.55477.4376.80072,6610.00%
2025/01/16776.793.576.3077.203.572,6670.00%
2025/01/15574.04174.9073.90472,4080.01%
2025/01/14474.55474.7074.70072,3590.00%
2025/01/134274.4342.174.0474.10-0.172,2770.00%
2025/01/10277.15177.4077.50171,9350.00%
2025/01/092377.272277.0077.10171,8210.00%
2025/01/08477.85278.2077.70271,7010.00%
2025/01/07878.50478.0077.70471,5630.01%
2025/01/063077.758578.7177.70-5571,088-0.08%
2025/01/033776.5900.0075.703770,2910.05%
2025/01/021074.502076.5576.30-1070,156-0.01%
2024/12/302175.0500.0075.002169,7660.03%
2024/12/26277.8000.0077.40269,5190.00%
2024/12/2500.003277.5278.20-3269,369-0.05%
2024/12/24477.43276.8076.50269,3430.00%
2024/12/23877.611878.2077.40-1069,173-0.01%
2024/12/20275.80377.0076.70-168,9560.00%
2024/12/191075.453.276.0376.106.868,7210.01%
2024/12/18577.90777.3377.30-268,5150.00%
2024/12/171177.07578.2478.00668,2720.01%
2024/12/1667.578.8367.177.4576.600.467,9500.00%
2024/12/13781.413780.8380.00-3067,372-0.04%
2024/12/124583.59115.383.8082.30-70.366,772-0.11% 大賣/
2024/12/113482.8327.583.0883.806.566,0770.01%
2024/12/10118.185.162285.9982.9096.165,5390.15% 大買/
2024/12/097087.127986.7785.80-964,737-0.01%
2024/12/062788.108787.3687.20-6063,512-0.09%
2024/12/0510486.227886.5786.502660,4100.04% 大買/
2024/12/046681.136781.8681.30-157,8770.00%
2024/12/0300.00380.6380.40-357,492-0.01%
2024/12/024881.044180.8779.70757,1830.01%
2024/11/29278.80479.8580.40-256,5810.00%
2024/11/28280.50278.0078.00055,7660.00%
2024/11/279581.919380.6080.30254,7950.00%
2024/11/262282.262482.8482.80-254,2820.00%
2024/11/254683.525084.3283.70-453,783-0.01%
2024/11/225783.245784.0382.20052,8240.00%
2024/11/2125.282.242381.1880.902.251,5540.00%
2024/11/208886.702986.1884.505949,7980.12%
2024/11/197590.547290.6293.80347,1990.01%
2024/11/1813692.3011290.2088.402446,0440.05% 大買/大賣/
2024/11/154497.771798.1396.602744,2090.06%
2024/11/145992.7548.293.4792.0010.940,8400.03%
2024/11/134394.324194.4593.60239,7390.01%
2024/11/1210893.7696.294.0793.5011.838,5930.03% 大買/
2024/11/117295.407095.8396.50237,1920.01%
2024/11/0812.297.601097.7597.302.235,6720.01%
2024/11/073490.0569.193.1095.90-35.132,558-0.11%
2024/11/069885.9210086.5287.20-229,536-0.01%
2024/11/052588.082186.7785.00427,3560.01%
2024/11/046779.7980.181.4186.90-13.124,236-0.05%
2024/11/011679.241480.8981.50221,6570.01%
2024/10/30879.0136.579.7180.60-28.517,694-0.16%
2024/10/296070.506070.8073.30013,3790.00%
2024/10/286773.266772.8271.80012,6860.00%
2024/10/252371.6223.572.1572.70-0.511,3990.00%
2024/10/24471.1835.370.8569.80-31.39,982-0.31%
2024/10/23268.703.169.4068.30-1.18,139-0.01%
2024/10/22168.1000.0068.1018,0660.01%
2024/10/21167.6000.0067.9018,2760.01%
2024/10/184567.804766.8167.00-28,378-0.02%
2024/10/16266.90267.2067.4008,6460.00%
2024/10/151566.301566.7067.0008,7250.00%
2024/10/14165.6000.0065.6018,7710.01%
2024/10/11166.2000.0066.3019,0120.01%
2024/10/091864.981865.7266.7009,4910.00%
2024/10/081665.001565.0064.6019,7850.01%
2024/10/07265.9000.0065.70210,4090.02%
2024/10/0400.00166.7066.20-111,083-0.01%
2024/10/0146.466.104766.0065.90-0.611,417-0.01%
2024/09/3000.00166.7066.40-111,954-0.01%
2024/09/273266.833066.7066.60212,0950.02%
2024/09/26167.5000.0066.60112,2810.01%
2024/09/24164.501565.4065.30-1412,648-0.11%
2024/09/2000.000.165.5065.00-0.113,3740.00%
2024/09/1900.00264.6064.70-213,953-0.01%
2024/09/1200.001.163.4163.50-1.115,795-0.01%
2024/09/103062.903261.6061.60-216,171-0.01%
2024/09/051563.901564.5063.00016,9310.00%
2024/09/0416.163.681563.6063.601.117,2010.01%
2024/09/0300.001267.9067.00-1217,347-0.07%
2024/09/021568.401567.7067.60018,2440.00%
2024/08/301568.601568.3068.40019,1280.00%
2024/08/2915.167.901568.3068.500.120,0140.00%
2024/08/281668.141968.5769.00-321,194-0.01%
2024/08/27168.4000.0068.40123,9250.00%
2024/08/261568.501568.8068.10024,9390.00%
2024/08/231566.701566.8068.00026,9760.00%
2024/08/221667.991767.8967.60-130,2800.00%
2024/08/210.268.8011.468.5768.60-11.331,636-0.04%
2024/08/206.468.845.370.0769.701.131,7240.00%
2024/08/192166.091565.3465.40631,8810.02%
2024/08/162163.322063.6064.40131,8730.00%
2024/08/1420.362.752362.6462.60-2.732,660-0.01%
2024/08/12261.7000.0061.70232,7140.01%
2024/08/09261.45161.4061.00132,7480.00%
2024/08/0700.00258.5060.70-232,744-0.01%
2024/08/06357.1700.0057.60332,6810.01%
2024/08/0500.00859.1057.90-832,661-0.02%
2024/08/02264.95165.0064.30132,5470.00%
2024/08/01866.80166.8066.80732,6440.02%
2024/07/2900.001263.8363.70-1232,946-0.04%
2024/07/2600.00264.4064.40-232,993-0.01%
2024/07/22164.8000.0064.30133,4060.00%
2024/07/1900.00168.3067.50-133,3350.00%
2024/07/184.369.12669.3768.90-1.733,891-0.01%
2024/07/17670.608.270.5470.40-2.234,191-0.01%
2024/07/16469.83570.3069.50-134,1420.00%
2024/07/15371.2300.0070.60334,1270.01%
2024/07/121372.0200.0071.501334,0710.04%
2024/07/113673.971773.2373.001933,9700.06%
2024/07/101171.851472.8073.10-333,628-0.01%
2024/07/0921.172.404.273.0372.0016.933,3800.05%
2024/07/081072.18472.5371.60632,9060.02%
2024/07/05870.64571.1071.50332,6400.01%
2024/07/0410.469.96269.1570.108.432,6160.03%
2024/07/03368.47368.1067.50032,4080.00%
2024/07/02167.7000.0067.60132,5670.00%
2024/07/010.171.1000.0070.400.132,7280.00%
2024/06/281271.581371.5571.30-133,0470.00%
2024/06/2713.170.91171.5070.6012.133,2310.04%
2024/06/26772.4600.0072.30733,7890.02%
2024/06/25370.83372.0073.40035,6720.00%
2024/06/24570.2600.0070.30536,1260.01%
2024/06/211271.552.271.3571.809.836,1660.03%
2024/06/204.370.143270.7972.20-27.736,002-0.08%
2024/06/1900.00168.0068.00-135,5680.00%
2024/06/1800.00268.7068.20-235,940-0.01%
2024/06/143.268.5000.0068.703.237,1930.01%
2024/06/13168.50468.2368.20-337,283-0.01%
2024/06/123.166.812566.8967.80-21.938,048-0.06%
2024/06/111166.90466.6866.20738,5360.02%
2024/06/072468.11268.0067.802240,0000.05%
2024/06/063169.89570.8268.502640,1540.06%
2024/06/055.369.95468.4369.301.339,2670.00%
2024/06/0412.269.48270.1068.1010.238,3560.03%
2024/06/03773.44272.8072.20537,4540.01%
2024/05/3116.175.762977.3373.10-12.936,215-0.04%
2024/05/309673.6464.873.8372.1031.233,3750.09%
2024/05/291574.932775.1674.60-1232,308-0.04%
2024/05/283473.6422.173.5572.7011.930,1440.04%
2024/05/27270.004471.3771.50-4226,731-0.16%
2024/05/245.864.15464.4065.001.825,2240.01%
2024/05/232165.181365.1665.30824,8050.03%
2024/05/225564.16463.9063.605123,6430.22%
2024/05/21663.923063.4364.80-2423,189-0.10%
2024/05/20262.05961.9162.10-722,450-0.03%
2024/05/17160.7000.0061.20122,1920.00%
2024/05/161361.284761.1661.10-3422,142-0.15%
2024/05/14160.00261.1060.90-121,8900.00%
2024/05/13160.1000.0060.10121,7830.00%
2024/05/101060.50260.5060.60821,7140.04%
2024/05/09561.86162.1060.80421,6260.02%
2024/05/08261.40261.3061.30021,4520.00%
2024/05/07361.67561.7061.70-221,360-0.01%
2024/05/06562.24862.4062.10-321,150-0.01%
2024/05/03661.52262.0560.70420,8350.02%
2024/05/02160.401660.6160.70-1520,678-0.07%
2024/04/30162.001061.7061.60-920,587-0.04%
2024/04/29563.842363.0562.40-1820,438-0.09%
2024/04/26361.77261.9061.40119,9970.01%
2024/04/252261.15161.5060.902119,7940.11%
2024/04/24662.05362.2362.00319,5920.02%
2024/04/23758.77360.0060.30418,9070.02%
2024/04/2200.00256.5557.00-218,438-0.01%
2024/04/19355.53755.5955.80-418,278-0.02%
2024/04/18155.60256.2056.50-118,105-0.01%
2024/04/17255.5000.0055.60217,9870.01%
2024/04/161155.30655.8055.00517,8360.03%
2024/04/15257.401957.4857.50-1717,596-0.10%
2024/04/12559.061258.7658.50-717,434-0.04%
2024/04/111460.11459.7059.101017,2260.06%
2024/04/10562.741361.6661.20-816,729-0.05%
2024/04/09563.62164.1063.00416,3510.02%
2024/04/08863.16263.5063.50615,9800.04%
2024/04/031663.82363.4364.001315,6700.08%
2024/04/021664.57264.0564.901415,2640.09%
2024/04/01364.3713.164.3463.80-10.114,706-0.07%
2024/03/291763.562763.3463.00-1014,144-0.07%
2024/03/286665.854266.8365.102413,2890.18%
2024/03/27660.021461.1563.60-810,914-0.07%
2024/03/26358.73157.9057.9029,7900.02%
2024/03/25158.7000.0058.7019,5020.01%
2024/03/222359.69459.5359.00199,2390.21%
2024/03/211758.85559.0259.10128,6980.14%
2024/03/201158.971357.9858.20-28,078-0.02%
2024/03/19355.73556.6458.10-26,912-0.03%
2024/03/18154.50154.4055.4006,4310.00%
2024/03/151656.593.557.4655.6012.56,0660.21%
2024/03/14854.60253.9553.7064,9820.12%
2024/03/13857.581458.8058.90-64,239-0.14%
2024/03/12653.85852.0455.30-22,479-0.08%
2024/03/11250.3000.0050.3022,1260.09%
2024/03/07149.60350.0050.10-22,041-0.10%
2024/03/06149.901149.9549.80-102,002-0.50%
2024/03/05250.4000.0050.5021,9960.10%
2024/03/01349.40149.6549.3021,9530.10%
2024/02/2700.00150.1049.70-11,931-0.05%
鴻準 相關文章