台股 » 個股 » 英業達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英業達

(2356)
可現股當沖
  • 股價
    48.50
  • 漲跌
    ▲1.90
  • 漲幅
    +4.08%
  • 成交量
    28,980
  • 產業
    上市 電腦週邊類股
  • 1662人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
英業達 (2356)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2242.54547.55052.555Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.0016.248.2648.50-16.220,457-0.08%
2025/02/20246.73247.2546.60020,3940.00%
2025/02/1923.647.3212.146.9546.9511.620,8480.06%
2025/02/18548.201149.9048.50-620,662-0.03%
2025/02/1700.00347.4547.95-320,751-0.01%
2025/02/14347.1800.0047.45321,1560.01%
2025/02/13648.21848.2148.00-222,661-0.01%
2025/02/1200.000.146.2046.45-0.123,7880.00%
2025/02/110.545.5900.0045.500.524,7640.00%
2025/02/10144.9500.0044.90125,9190.00%
2025/02/050.545.5000.0045.450.530,1870.00%
2025/02/04545.031.345.3544.503.730,3020.01%
2025/02/035.345.68145.8546.004.330,1120.01%
2025/01/22148.9000.0049.30129,8840.00%
2025/01/2000.00149.8549.95-129,9440.00%
2025/01/17749.0700.0049.40730,0150.02%
2025/01/15348.97249.1048.60130,2140.00%
2025/01/14449.65250.1049.90230,1750.01%
2025/01/13150.3000.0050.00130,1950.00%
2025/01/10151.1000.0050.30130,0380.00%
2025/01/0900.00351.4350.80-329,972-0.01%
2025/01/07352.90151.9051.70229,9570.01%
2025/01/0610.553.14752.5752.503.529,9910.01%
2025/01/03152.203.452.0252.00-2.430,311-0.01%
2025/01/0200.00251.0550.70-230,052-0.01%
2024/12/27150.40150.7050.80030,4610.00%
2024/12/240.150.60450.3050.40-430,776-0.01%
2024/12/2300.00950.2450.20-930,907-0.03%
2024/12/2000.00150.2049.45-130,8510.00%
2024/12/19148.50049.9550.20130,5410.00%
2024/12/1800.00649.0049.15-630,610-0.02%
2024/12/1700.00549.1049.65-530,646-0.02%
2024/12/16148.800.148.8548.50130,6560.00%
2024/12/131.249.6800.0049.601.230,5520.00%
2024/12/1200.004.350.9051.00-4.330,400-0.01%
2024/12/1100.001.549.9749.60-1.530,1810.00%
2024/12/10449.63149.4049.40330,1260.01%
2024/12/0900.000.350.5750.30-0.330,1640.00%
2024/12/0500.001.450.3950.20-1.430,4500.00%
2024/12/0400.00550.2050.60-530,463-0.02%
2024/12/03449.50450.0050.00030,7120.00%
2024/12/02148.90149.2048.95030,7250.00%
2024/11/29148.0500.0049.00130,6230.00%
2024/11/28348.605.148.4348.20-2.130,579-0.01%
2024/11/271.549.07250.3048.85-0.530,5010.00%
2024/11/26250.25151.4050.80130,2000.00%
2024/11/25250.45150.8050.20129,9710.00%
2024/11/2213.551.5200.0050.7013.529,7840.05%
2024/11/211.151.6432.551.1151.00-31.429,252-0.11%
2024/11/2020.249.86450.1049.0016.228,4760.06%
2024/11/191.349.5400.0049.201.328,2040.00%
2024/11/18449.34250.1548.90228,6740.01%
2024/11/15449.66049.7049.25428,1400.01%
2024/11/140.249.8000.0050.000.227,9950.00%
2024/11/132051.30450.6051.001627,7330.06%
2024/11/1222.251.451051.0750.6012.227,8940.04%
2024/11/1112.453.741353.8654.10-0.626,5180.00%
2024/11/083353.101253.7552.402125,1280.08%
2024/11/074.552.427.152.4552.50-2.624,460-0.01%
2024/11/0611.352.144252.3152.10-30.723,751-0.13%
2024/11/051947.223248.4050.20-1321,681-0.06%
2024/11/0400.00645.9545.95-620,493-0.03%
2024/11/012045.70245.7045.701820,9880.09%
2024/10/3000.00845.5045.40-821,234-0.04%
2024/10/290.444.951044.9545.65-9.621,508-0.04%
2024/10/283.245.4300.0045.403.221,7080.01%
2024/10/25245.85246.1046.30021,8190.00%
2024/10/2400.00145.6045.20-122,3550.00%
2024/10/232.545.7200.0045.852.522,6890.01%
2024/10/22545.7000.0046.00522,8280.02%
2024/10/21145.6000.0045.60123,1820.00%
2024/10/18845.811.146.1745.506.923,5840.03%
2024/10/1700.00245.3045.50-224,131-0.01%
2024/10/150.145.05245.5044.90-225,251-0.01%
2024/10/1400.00144.3544.20-127,0710.00%
2024/10/11344.5300.0044.40328,6960.01%
2024/10/095.144.3910.444.8744.20-5.430,194-0.02%
2024/10/08242.3500.0042.20229,9390.01%
2024/10/074.342.891042.9543.20-5.729,969-0.02%
2024/10/04444.3000.0043.80429,9760.01%
2024/10/0116.744.371544.7044.401.730,7630.01%
2024/09/30243.9300.0043.10230,8770.01%
2024/09/273.444.34944.3444.35-5.630,855-0.02%
2024/09/261.444.2100.0043.651.430,8170.00%
2024/09/25944.12144.0043.85830,7440.03%
2024/09/24142.9500.0043.30130,6180.00%
2024/09/23143.6500.0043.70130,6190.00%
2024/09/203.343.9800.0043.203.330,8080.01%
2024/09/191.243.57243.8543.85-0.830,9700.00%
2024/09/18342.6800.0042.50331,3220.01%
2024/09/1600.000.343.4543.55-0.331,6130.00%
2024/09/120.342.89343.1042.85-2.833,280-0.01%
2024/09/11341.5700.0041.35333,2090.01%
2024/09/10641.62142.1041.45533,4360.01%
2024/09/09642.2900.0042.25633,5390.02%
2024/09/06242.85143.1543.30134,4320.00%
2024/09/05141.9500.0041.80134,8260.00%
2024/09/04642.02142.3042.25535,3870.01%
2024/09/03244.7500.0044.60235,3900.01%
2024/09/02445.6000.0045.45435,4400.01%
2024/08/27345.7800.0046.00337,0170.01%
2024/08/26246.63246.0846.00037,2280.00%
2024/08/2300.00645.2145.50-637,328-0.02%
2024/08/22145.251.145.5845.40-0.137,9190.00%
2024/08/21146.5500.0045.35138,2970.00%
2024/08/20946.08145.8545.90838,1580.02%
2024/08/19347.2700.0047.10338,0200.01%
2024/08/16148.03247.9047.55-138,8110.00%
2024/08/150.147.8000.0047.350.138,9950.00%
2024/08/1420.248.001348.7247.707.239,2540.02%
2024/08/131148.251448.2947.80-339,065-0.01%
2024/08/12247.702248.0648.30-2040,003-0.05%
2024/08/092.546.306.146.3846.15-3.641,267-0.01%
2024/08/08244.38344.4544.20-141,8890.00%
2024/08/071044.447.544.8244.702.541,8490.01%
2024/08/061943.74145.1042.951842,3000.04%
2024/08/05643.671043.9043.35-441,900-0.01%
2024/08/02948.2700.0047.80942,0730.02%
2024/08/01549.48549.5249.65041,8330.00%
2024/07/31347.92548.2447.70-241,5930.00%
2024/07/30146.8900.0047.30141,3580.00%
2024/07/296.447.93147.6547.005.441,2200.01%
2024/07/264.549.9400.0049.504.540,5850.01%
2024/07/231351.7700.0051.601340,2540.03%
2024/07/222.751.63151.3051.401.740,1880.00%
2024/07/193.553.7900.0053.603.539,8140.01%
2024/07/181155.0100.0054.601139,7440.03%
2024/07/171057.075.257.5056.404.838,9420.01%
2024/07/1612.256.4700.0056.1012.238,5970.03%
2024/07/1534.558.24759.4456.6027.538,5780.07%
2024/07/125.158.8432.258.9659.00-27.136,813-0.07%
2024/07/112158.3053.357.9958.10-32.335,424-0.09%
2024/07/10456.7317.456.9757.00-13.434,222-0.04%
2024/07/0918.255.8700.0056.0018.233,9720.05%
2024/07/080.256.0057.256.4156.30-5733,963-0.17%
2024/07/05557.4819.257.7356.40-14.233,926-0.04%
2024/07/04355.903.256.0156.10-0.233,2490.00%
2024/07/03356.10155.5055.30233,4680.01%
2024/07/0100.00256.2056.20-234,337-0.01%
2024/06/271.555.73155.5055.600.535,5440.00%
2024/06/26456.881556.5756.30-1138,810-0.03%
2024/06/25157.00156.3056.70039,2260.00%
2024/06/24256.706.256.8957.00-4.239,599-0.01%
2024/06/21356.461.356.5856.601.740,6630.00%
2024/06/207.256.4912.557.0457.20-5.342,520-0.01%
2024/06/190.455.9012.655.9656.20-12.246,809-0.03%
2024/06/18254.554.655.0754.80-2.646,730-0.01%
2024/06/177.954.68154.5054.506.947,7150.01%
2024/06/14155.20155.1055.40048,5560.00%
2024/06/131054.302155.5655.70-1148,707-0.02%
2024/06/12553.58754.1353.70-248,3910.00%
2024/06/111253.48254.1552.901048,5070.02%
2024/06/07653.3211.453.0453.00-5.448,804-0.01%
2024/06/065.453.85154.7053.704.448,6060.01%
2024/06/05754.0300.0053.90748,7920.01%
2024/06/0411.354.881354.4854.40-1.748,8820.00%
2024/06/0339.655.4426.155.2854.7013.548,9580.03%
2024/05/311353.99154.2053.501248,4770.02%
2024/05/303.154.4400.0054.403.148,2800.01%
2024/05/29156.401055.8055.80-948,366-0.02%
2024/05/28256.0510.256.2256.40-8.248,393-0.02%
2024/05/278.256.00955.8656.00-0.847,9400.00%
2024/05/24154.502.254.4655.00-1.247,8840.00%
2024/05/238.254.7000.0054.008.247,8810.02%
2024/05/221955.566.255.5255.7012.848,0950.03%
2024/05/2100.001.654.4354.50-1.648,2810.00%
2024/05/208.253.96454.0353.404.248,2960.01%
2024/05/17753.6400.0053.50748,2610.01%
2024/05/1632.453.733.353.5653.0029.148,3770.06%
2024/05/1598.555.224554.5754.5053.548,1750.11%
2024/05/141556.853657.7359.00-2148,292-0.04%
2024/05/1311.356.621056.8056.801.347,7780.00%
2024/05/10154.0033.256.7157.00-32.247,990-0.07%
2024/05/0900.00354.5054.60-347,504-0.01%
2024/05/08254.501154.9554.40-947,922-0.02%
2024/05/0700.00752.4752.80-748,030-0.01%
2024/05/0600.00152.7052.40-148,5310.00%
2024/05/021052.5500.0052.501050,4530.02%
2024/04/29153.90153.9053.80054,2860.00%
2024/04/2600.00154.1053.30-158,2190.00%
2024/04/251053.29153.4053.20959,5610.02%
2024/04/248352.818854.5454.30-559,688-0.01%
2024/04/23451.701051.6751.40-659,848-0.01%
2024/04/22551.70151.1050.80460,0440.01%
2024/04/19853.35453.3853.00460,1910.01%
2024/04/181154.20254.1053.70960,2710.01%
2024/04/17454.18254.1054.10260,5150.00%
2024/04/161754.121155.4753.90660,8970.01%
2024/04/15856.2500.0056.00861,1580.01%
2024/04/12857.95257.7057.40661,3350.01%
2024/04/11857.5100.0058.00861,7430.01%
2024/04/108.258.18358.1757.805.261,9100.01%
2024/04/091758.04458.3357.801362,1450.02%
2024/04/083958.61658.5058.303362,5750.05%
2024/04/031259.171159.3959.20163,1740.00%
2024/04/0211.159.24259.0059.009.164,2110.01%
2024/04/0112.158.99259.8058.8010.164,9030.02%
2024/03/293260.3068.360.9359.70-36.365,111-0.06%
2024/03/282158.07158.5058.502063,6770.03%
2024/03/271058.055.257.8458.704.864,9410.01%
2024/03/2636.657.711658.2457.3020.667,1530.03%
2024/03/2541.159.23559.0259.0036.168,8520.05%
2024/03/2251.159.91175.660.3361.10-124.567,978-0.18% 大賣/鉅額交易
2024/03/21556.002155.8856.20-1664,559-0.02%
2024/03/204355.19655.4754.303770,2660.05%
2024/03/19956.12856.0456.10169,5010.00%
2024/03/18354.6312.154.7155.70-9.168,858-0.01%
2024/03/154554.69454.8854.104168,6410.06%
2024/03/14555.60154.9054.90468,0740.01%
2024/03/131956.171656.2454.70367,7580.00%
2024/03/1200.00155.4055.60-166,9570.00%
2024/03/11155.00455.3554.90-367,0230.00%
2024/03/081354.61654.5254.20766,8580.01%
2024/03/071555.85455.5855.101166,6250.02%
2024/03/062356.401955.9056.60466,4040.01%
2024/03/05256.30956.2956.50-767,155-0.01%
2024/03/04856.462756.4655.60-1966,969-0.03%
2024/03/01156.00656.0056.00-566,771-0.01%
2024/02/2900.00454.4055.00-466,756-0.01%
2024/02/2720.253.95354.0754.1017.266,6770.03%
2024/02/261355.05555.0055.00866,4000.01%
英業達 相關文章