瑞昱 (2379)-兆豐-景美券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
569
漲跌
▼4
漲幅
-0.70%
成交量
3,028張
產業
上市半導體類股
1216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	574.00	0	0.00	569.00	1	4,232	0.02%
2024/06/13	0	0.00	16	562.00	573.00	-16	4,272	-0.37%
2024/06/12	0	0.00	3	545.00	541.00	-3	4,260	-0.07%
2024/06/05	1	523.00	0	0.00	523.00	1	4,073	0.02%
2024/06/04	4	535.75	1	524.00	534.00	3	4,064	0.07%
2024/06/03	1	542.00	2	560.00	550.00	-1	4,026	-0.02%
2024/05/31	2	552.00	0	0.00	543.00	2	3,987	0.05%
2024/05/30	0	0.00	4	572.50	570.00	-4	3,948	-0.10%
2024/05/29	0	0.00	1	562.00	561.00	-1	3,962	-0.03%
2024/05/27	0	0.00	0.1	540.42	532.00	-0.1	3,963	0.00%
2024/05/17	0	0.00	0	536.00	530.00	0	4,647	0.00%
2024/05/16	0	0.00	1	544.00	547.00	-1	4,623	-0.02%
2024/05/10	0	521.50	0	0.00	517.00	0	4,653	0.00%
2024/05/07	4	521.25	0	0.00	525.00	4	4,646	0.09%
2024/04/30	1	517.00	0	0.00	518.00	1	4,599	0.02%
2024/04/26	2	519.00	0	0.00	520.00	2	4,592	0.04%
2024/04/22	1	504.99	1	516.00	504.00	0	4,535	0.00%
2024/04/16	0	0.00	1	552.00	551.00	-1	4,292	-0.02%
2024/04/15	0	0.00	1	557.00	561.00	-1	4,277	-0.02%
2024/04/11	0	0.00	1	565.00	567.00	-1	4,263	-0.02%
2024/04/10	0	0.00	3	571.00	571.00	-3	4,255	-0.07%
2024/04/08	0	0.00	1	566.00	567.00	-1	4,283	-0.02%
2024/03/26	0	0.00	0.1	583.00	565.00	-0.1	4,184	0.00%
2024/03/22	1.1	588.82	0	0.00	591.00	1.1	4,212	0.03%
2024/03/21	6	579.50	7	582.00	584.00	-1	4,211	-0.02%
2024/03/20	5	593.20	5	588.00	588.00	0	4,194	0.00%
2024/03/19	1	584.00	3	596.00	591.00	-2	4,207	-0.05%
2024/03/18	5	579.60	1	589.00	590.00	4	4,189	0.10%
2024/03/15	0	0.00	3	589.33	594.00	-3	4,140	-0.07%
2024/03/14	2	577.50	1	576.01	580.00	1	4,076	0.02%
2024/03/13	10	596.10	2	595.00	593.00	8	4,006	0.20%
2024/03/12	1	595.00	0	0.00	601.00	1	3,965	0.03%
2024/03/08	1	597.00	2.3	595.05	587.00	-1.3	3,893	-0.03%
2024/03/07	1	595.02	3	599.33	601.00	-2	3,784	-0.05%
2024/03/06	0	604.00	2	600.03	600.00	-2	3,721	-0.05%
2024/03/05	3.2	574.76	4	582.50	584.00	-0.8	3,678	-0.02%
2024/03/04	5	561.01	3	572.00	573.00	2	3,654	0.05%
2024/03/01	7	571.86	4	569.00	565.00	3	3,577	0.08%
2024/02/29	1	563.00	2	569.50	569.00	-1	3,558	-0.03%
2024/02/27	2	563.00	0	0.00	567.00	2	3,512	0.06%
2024/02/26	9	545.23	1	546.00	551.00	8	3,377	0.24%
2024/02/23	1	549.00	2.2	558.55	547.00	-1.2	3,326	-0.04%
2024/02/22	2.1	517.57	1	528.00	532.00	1.1	3,143	0.03%
2024/02/21	1	488.00	1	497.50	501.00	0	3,011	0.00%
2024/02/20	4	487.13	0.2	501.00	487.50	3.8	2,931	0.13%
2024/02/16	1	469.00	0	0.00	473.50	1	2,719	0.04%
2024/02/15	1	464.00	0	0.00	469.00	1	2,722	0.04%
2023/12/18	0.1	465.00	0	0.00	470.00	0.1	2,374	0.00%
2023/12/15	0.2	480.00	0	0.00	479.00	0.2	2,346	0.01%
2023/12/14	0	0.00	0	488.00	492.00	0	2,324	0.00%
2023/12/07	0	440.00	0	0.00	441.50	0	2,327	0.00%
2023/12/01	0	450.00	0	0.00	449.00	0	2,506	0.00%
2023/11/30	1	452.00	1	454.50	449.50	0	2,544	0.00%
2023/11/28	0	0.00	0.2	449.00	451.50	-0.2	2,503	-0.01%
2023/11/24	0	0.00	1	442.00	439.00	-1	2,517	-0.04%
2023/11/20	0.1	428.50	0	0.00	427.50	0.1	2,517	0.00%
2023/11/17	0	0.00	1	428.00	428.00	-1	2,510	-0.04%
2023/11/14	0.4	421.00	1	420.00	418.50	-0.6	2,515	-0.02%
2023/11/01	0	0.00	3	407.00	405.50	-3	2,601	-0.12%
2023/10/27	1	383.14	0	0.00	391.50	1	2,717	0.04%
2023/10/24	0.1	395.42	0	0.00	395.50	0.1	2,782	0.00%
2023/10/23	1	397.02	0	0.00	396.50	1	2,775	0.04%
2023/10/20	0	0.00	2	420.00	423.00	-2	2,709	-0.07%
2023/10/17	0	0.00	0.3	419.00	415.50	-0.3	2,776	-0.01%
2023/09/25	0	0.00	1	404.00	405.00	-1	2,848	-0.04%
2023/09/21	2	392.25	0	0.00	390.00	2	2,807	0.07%
2023/09/20	2	404.50	0	0.00	404.00	2	2,749	0.07%
2023/09/15	0	0.00	1	418.00	416.00	-1	2,712	-0.04%
2023/09/14	0	0.00	1	411.00	411.00	-1	2,701	-0.04%
2023/09/13	1	395.00	0	0.00	395.00	1	2,674	0.04%
2023/09/11	4	405.00	0	0.00	405.00	4	2,643	0.15%
2023/09/07	0	0.00	15	446.17	446.00	-15	2,534	-0.59%
2023/09/06	0	0.00	4	448.00	448.50	-4	2,521	-0.16%
2023/08/31	5	418.00	0	0.00	418.00	5	2,468	0.20%
2023/08/23	10	415.00	0	0.00	415.00	10	2,438	0.41%
2023/08/22	0.1	412.00	0	0.00	412.00	0.1	2,465	0.00%
2023/08/15	0.1	404.80	0	0.00	404.00	0.1	2,421	0.00%
2023/08/10	0	400.00	0	0.00	398.50	0	2,408	0.00%
2023/08/09	0.1	410.00	0	0.00	407.00	0.1	2,361	0.00%
2023/08/07	1	411.50	1	415.00	415.00	0	2,346	0.00%
2023/07/31	1	437.00	1	430.00	430.50	0	2,222	0.00%
2023/07/27	0	0.00	1	410.00	409.50	-1	2,137	-0.05%
2023/07/21	1	404.00	0	0.00	415.00	1	2,218	0.05%
2023/07/13	0	0.00	1.2	403.83	399.50	-1.2	2,307	-0.05%
2023/07/12	0	0.00	0.1	393.00	394.50	-0.1	2,323	0.00%
2023/07/10	1.1	379.12	30	379.00	379.00	-29	2,347	-1.23%
2023/07/06	0	0.00	5	385.50	385.00	-5	2,357	-0.21%
2023/07/05	30.1	392.16	0	0.00	387.50	30.1	2,329	1.29%
2023/06/26	0	0.00	10	387.50	387.50	-10	2,383	-0.42%
2023/06/20	10	392.50	0	0.00	392.00	10	2,385	0.42%
2023/06/16	0.1	403.00	0	0.00	401.00	0.1	2,419	0.00%
2023/06/14	0.1	409.00	20	408.63	407.00	-19.9	2,439	-0.82%
2023/06/13	5	414.00	1	411.50	414.50	4	2,458	0.16%
2023/06/12	0	0.00	6	405.08	404.00	-6	2,469	-0.24%
2023/06/09	5	401.50	0	0.00	403.00	5	2,477	0.20%
2023/06/08	1	399.00	1	395.50	395.00	0	2,479	0.00%
2023/06/02	1	387.50	0	0.00	387.00	1	2,473	0.04%
2023/05/29	0	0.00	0	389.00	388.00	0	2,503	0.00%
2023/05/26	17	376.82	0.1	378.25	379.00	16.9	2,514	0.67%
2023/05/25	4	372.63	0	0.00	370.50	4	2,617	0.15%
2023/05/23	0.1	374.50	0	0.00	373.00	0.1	2,737	0.00%
2023/05/22	0	376.50	0	0.00	375.50	0	2,786	0.00%
2023/05/17	0	0.00	1	377.50	374.50	-1	2,870	-0.03%
2023/05/15	0	0.00	0.1	370.00	368.00	-0.1	2,925	0.00%
2023/04/28	0	0.00	10	355.00	359.00	-10	3,255	-0.31%
2023/04/27	0.1	360.00	0	0.00	359.00	0.1	3,232	0.00%
2023/04/17	0.1	394.00	0	0.00	400.00	0.1	3,146	0.00%
2023/04/12	0	0.00	1	387.00	387.00	-1	3,091	-0.03%
2023/03/28	1	379.00	3	383.00	380.00	-2	3,238	-0.06%
2023/03/22	3	395.67	0	0.00	393.50	3	3,410	0.09%
2023/03/16	0	0.00	16	389.69	392.00	-16	3,443	-0.46%
2023/03/09	0	0.00	0	391.00	390.50	0	3,713	0.00%
2023/03/08	5	387.00	0	0.00	387.00	5	3,807	0.13%
2023/03/01	3	379.50	0	0.00	379.00	3	4,196	0.07%
2023/02/23	5	388.50	3	383.00	382.50	2	4,205	0.05%
2023/02/22	0	0.00	1	372.00	370.50	-1	4,100	-0.02%
2023/02/21	3	371.50	1.1	374.90	370.50	2	4,056	0.05%
2023/02/20	0	0.00	1	370.00	368.00	-1	4,054	-0.02%
2023/02/16	0	0.00	0.1	354.41	359.50	-0.1	4,142	0.00%
2023/02/14	3	353.50	0	0.00	355.00	3	4,187	0.07%
2023/02/13	0.1	344.00	0	0.00	345.00	0.1	4,217	0.00%
2023/02/08	0	0.00	2.1	361.48	364.50	-2.1	4,221	-0.05%
2023/02/02	1	342.50	1	343.50	347.00	0	4,289	0.00%
2023/01/12	0.1	323.00	0	0.00	323.00	0.1	4,298	0.00%
2023/01/11	0	0.00	5	321.00	323.00	-5	4,309	-0.12%
2023/01/09	0	0.00	1	316.00	321.00	-1	4,328	-0.02%
2023/01/06	0	0.00	0.1	301.00	307.00	-0.1	4,315	0.00%
2022/12/27	0	0.00	1	296.00	293.00	-1	4,686	-0.02%
2022/12/26	1	290.00	0	0.00	286.50	1	4,702	0.02%
2022/12/20	0	0.00	0.1	296.00	286.50	-0.1	4,847	0.00%
2022/12/06	1.1	311.02	0	0.00	305.50	1.1	4,686	0.02%
2022/12/05	1	327.50	1	322.50	322.50	0	4,644	0.00%
2022/12/02	0.1	326.50	0	0.00	326.00	0.1	4,620	0.00%
2022/12/01	1	327.50	2	334.00	333.00	-1	4,607	-0.02%
2022/11/30	0	0.00	1	314.00	317.00	-1	4,584	-0.02%
2022/11/29	4	314.75	4.1	316.01	314.50	-0.1	4,490	0.00%
2022/11/28	1.1	325.00	0.2	324.00	321.50	0.9	4,403	0.02%
2022/11/25	11.1	342.19	6	334.00	330.50	5.1	4,353	0.12%
2022/11/24	2.2	334.36	2.1	338.69	343.00	0.1	4,250	0.00%
2022/11/23	1	328.00	1	328.50	327.00	0	4,134	0.00%
2022/11/16	1	315.00	0.1	317.00	322.00	0.9	4,023	0.02%
2022/11/15	1	313.00	1	314.50	315.00	0	3,960	0.00%
2022/11/14	0	0.00	1	306.00	307.50	-1	3,900	-0.03%
2022/11/09	0	0.00	1.1	284.23	284.00	-1.1	3,719	-0.03%
2022/11/08	1.1	272.43	0	0.00	268.00	1.1	3,698	0.03%
2022/11/04	0	0.00	1	265.50	267.00	-1	3,656	-0.03%
2022/11/03	1	259.50	0	0.00	264.00	1	3,673	0.03%
2022/11/02	0.1	263.00	0	0.00	262.00	0.1	3,651	0.00%
2022/11/01	2.1	264.91	2	259.25	259.50	0.1	3,623	0.00%
2022/10/31	2	246.50	0	0.00	255.00	2	3,567	0.06%
2022/10/28	0	0.00	1	256.00	255.50	-1	3,472	-0.03%
2022/10/25	4	255.50	0	0.00	251.50	4	3,493	0.11%
2022/10/21	6	255.50	0	0.00	252.50	6	3,513	0.17%
2022/10/19	0	0.00	1	253.00	251.50	-1	3,477	-0.03%
2022/10/18	1	252.00	1	248.00	252.00	0	3,478	0.00%
2022/10/14	0	0.00	1	247.00	246.00	-1	3,481	-0.03%
2022/10/13	1	233.00	0	0.00	234.00	1	3,482	0.03%
2022/10/07	0.1	266.50	0	0.00	259.50	0.1	3,381	0.00%
2022/10/05	0	0.00	1	280.00	279.50	-1	3,306	-0.03%
2022/09/27	1	292.50	0	0.00	289.00	1	3,318	0.03%
2022/09/26	1	293.00	1	294.50	294.50	0	3,296	0.00%
2022/09/23	1	308.00	0	0.00	303.50	1	3,256	0.03%
2022/09/20	1.4	308.07	0	0.00	305.00	1.4	3,243	0.04%
2022/09/13	0	0.00	1	317.00	317.50	-1	3,197	-0.03%
2022/09/12	0	0.00	1	313.00	313.00	-1	3,167	-0.03%
2022/09/08	0	0.00	1	331.50	331.50	-1	3,126	-0.03%
2022/09/06	4	331.13	1	346.00	330.00	3	3,033	0.10%
2022/09/02	0.1	335.50	0	0.00	332.50	0.1	2,975	0.00%
2022/09/01	1	332.00	0	0.00	333.00	1	2,956	0.03%
2022/08/30	0.1	345.00	0	0.00	343.00	0.1	2,919	0.00%
2022/08/23	1	353.00	0	0.00	352.50	1	2,902	0.03%
2022/08/17	0.1	360.00	0	0.00	361.00	0.1	2,943	0.00%
2022/08/16	0	0.00	1	364.50	361.00	-1	2,944	-0.03%
2022/08/15	1	356.00	0	0.00	363.00	1	2,945	0.03%
2022/08/04	0.1	341.00	0	0.00	344.00	0.1	2,982	0.00%
2022/08/02	0.4	336.50	0	0.00	339.00	0.4	2,960	0.01%
2022/07/29	4	345.00	0	0.00	342.00	4	2,882	0.14%
2022/07/28	0.1	355.00	0	0.00	354.00	0.1	2,832	0.00%
2022/07/25	0	364.50	0	0.00	362.00	0	2,774	0.00%
2022/07/22	1	371.00	2	369.50	369.00	-1	2,767	-0.04%
2022/07/20	0	0.00	3	351.33	354.00	-3	2,722	-0.11%
2022/07/19	1.2	340.07	0	0.00	339.00	1.2	2,694	0.04%
2022/07/18	2.1	340.21	0	0.00	346.00	2.1	2,692	0.08%
2022/07/15	2	326.00	0	0.00	332.50	2	2,657	0.08%
2022/07/14	1	318.50	0	0.00	320.00	1	2,618	0.04%
2022/07/13	0.1	315.00	0	0.00	313.50	0.1	2,625	0.00%
2022/07/12	0	0.00	1	308.00	313.50	-1	2,599	-0.04%
2022/07/11	0.1	333.50	0	0.00	330.50	0.1	2,538	0.00%
2022/07/07	1	325.50	0	0.00	328.00	1	2,512	0.04%
2022/07/06	0	0.00	1	312.50	313.00	-1	2,472	-0.04%
2022/07/05	0	0.00	1	324.50	324.00	-1	2,417	-0.04%
2022/07/04	0.1	341.00	0	0.00	339.50	0.1	2,364	0.00%
2022/06/28	0.1	375.50	0	0.00	376.50	0.1	2,343	0.00%
2022/06/27	1	384.00	0	0.00	388.00	1	2,332	0.04%
2022/06/21	0.1	414.50	0	0.00	419.00	0.1	2,259	0.00%
2022/05/30	0.1	439.50	0	0.00	443.50	0.1	2,306	0.00%
2022/05/17	0	429.00	0	0.00	431.50	0	2,391	0.00%
2022/04/29	0.1	405.50	0	0.00	407.50	0.1	2,453	0.00%
2022/04/14	0	0.00	1	416.50	416.00	-1	2,325	-0.04%
2022/04/11	0.1	396.50	0	0.00	396.00	0.1	2,318	0.00%
2022/04/07	1	410.50	0	0.00	407.50	1	2,279	0.04%
2022/03/30	1	432.50	0	0.00	432.50	1	2,170	0.05%
2022/03/28	0.1	431.50	2	433.00	430.50	-1.9	2,149	-0.09%
2022/03/24	1	447.50	0	0.00	452.50	1	2,118	0.05%
2022/03/18	3	454.67	0	0.00	455.00	3	2,110	0.14%
2022/03/17	0	0.00	1	458.50	455.00	-1	2,071	-0.05%
2022/03/16	1	448.00	0	0.00	445.00	1	2,034	0.05%
2022/03/15	1	447.50	0	0.00	447.50	1	2,010	0.05%
2022/03/14	0	0.00	1	473.50	465.00	-1	2,008	-0.05%
2022/03/11	1	463.00	1	462.00	466.00	0	2,041	0.00%
2022/03/08	1	455.00	0	0.00	448.00	1	2,039	0.05%
2022/03/03	0	0.00	1	485.00	477.50	-1	2,050	-0.05%
2022/03/01	0	0.00	1	475.00	474.50	-1	2,028	-0.05%
2022/02/25	1	458.50	0	0.00	456.00	1	1,986	0.05%
2022/02/24	1.1	455.93	0	0.00	455.00	1.1	1,927	0.05%
2022/02/10	0.1	511.00	1	509.00	510.00	-1	1,746	-0.05%
2022/01/18	1	538.00	0	0.00	537.00	1	1,721	0.06%
2022/01/06	0	0.00	0	556.00	555.00	0	1,754	0.00%
2021/12/27	0	0.00	1	578.00	576.00	-1	1,926	-0.05%
2021/12/23	1	579.00	1	575.00	572.00	0	1,971	0.00%
2021/12/07	0	0.00	0.1	566.00	565.00	-0.1	2,163	0.00%
2021/12/06	0	0.00	1	579.00	577.00	-1	2,133	-0.05%
2021/11/22	0	0.00	0.3	550.00	548.00	-0.3	2,125	-0.01%
2021/11/18	0	0.00	0	548.00	549.00	0	2,147	0.00%
2021/11/15	0	0.00	1	539.00	542.00	-1	2,184	-0.05%
2021/11/11	0.3	517.00	0	0.00	522.00	0.3	2,186	0.01%
2021/10/25	2	487.00	2	488.50	486.00	0	2,236	0.00%
2021/10/08	1	488.00	1	480.50	480.50	0	2,443	0.00%
2021/10/04	0.1	465.00	0	0.00	465.00	0.1	2,335	0.00%
2021/09/22	0.1	489.50	0	0.00	488.50	0.1	2,255	0.00%
2021/09/08	2	527.50	0	0.00	525.00	2	2,303	0.09%
2021/09/07	0	0.00	1	549.00	546.00	-1	2,297	-0.04%
2021/09/01	0	0.00	1	580.00	577.00	-1	2,300	-0.04%
2021/08/30	1	546.00	0	0.00	548.00	1	2,272	0.04%
2021/08/20	0	0.00	5	522.00	537.00	-5	2,287	-0.22%
2021/08/18	0	0.00	3	544.00	551.00	-3	2,339	-0.13%
2021/08/17	0	0.00	3	537.00	529.00	-3	2,364	-0.13%
2021/08/16	6	542.50	0	0.00	545.00	6	2,368	0.25%
2021/08/11	1	563.00	0	0.00	563.00	1	2,386	0.04%
2021/08/06	1	600.00	0	0.00	603.00	1	2,448	0.04%
2021/07/28	5	582.00	0	0.00	587.00	5	2,560	0.20%
2021/07/27	0	0.00	2	611.50	613.00	-2	2,545	-0.08%
2021/07/21	1	575.00	2	570.00	569.00	-1	2,431	-0.04%
2021/07/20	1	564.00	1	554.00	552.00	0	2,470	0.00%
2021/07/16	0	0.00	0	541.00	545.00	0	2,500	0.00%
2021/07/15	1	537.00	0	0.00	538.00	1	2,548	0.04%
2021/07/05	0	0.00	1	520.00	521.00	-1	2,675	-0.04%
2021/06/29	0	0.00	2	507.00	501.00	-2	2,705	-0.07%
2021/06/21	1	498.00	0	0.00	499.50	1	2,801	0.04%
2021/06/11	0	0.00	1	520.00	513.00	-1	2,915	-0.03%
2021/06/10	0	0.00	0	515.00	516.00	0	2,957	0.00%
2021/06/09	1	501.00	0	0.00	497.50	1	2,941	0.03%
2021/06/07	0	0.00	1	506.00	504.00	-1	2,996	-0.03%
2021/06/04	5	501.60	5	499.30	502.00	0	3,014	0.00%
2021/06/01	0	0.00	1	507.00	506.00	-1	3,181	-0.03%
2021/05/31	2	498.25	1	499.50	499.00	1	3,245	0.03%
2021/05/26	0	0.00	1	473.00	485.50	-1	3,290	-0.03%
2021/05/24	0	455.00	0	0.00	452.50	0	3,248	0.00%
2021/05/21	1	451.00	0	0.00	451.50	1	3,303	0.03%
2021/05/18	0	0.00	13	456.62	470.00	-13	3,374	-0.39%
2021/05/17	0	0.00	9	440.00	439.50	-9	3,408	-0.26%
2021/05/14	21	454.64	0	0.00	451.50	21	3,461	0.61%
2021/05/13	2	454.25	1	450.00	450.50	1	3,499	0.03%
2021/05/06	0	0.00	1	509.00	513.00	-1	3,637	-0.03%
2021/05/05	0	0.00	0	503.17	499.00	0	3,665	0.00%
2021/05/04	1	497.00	2	504.50	507.00	-1	3,691	-0.03%
2021/04/27	2	537.00	2	540.00	537.00	0	3,833	0.00%
2021/04/26	1	537.00	3	530.00	530.00	-2	3,852	-0.05%
2021/04/23	1	516.95	3	509.33	519.00	-2	3,846	-0.05%
2021/04/22	2	496.00	0	0.00	500.00	2	3,837	0.05%
2021/04/21	1	513.00	1	493.00	493.50	0	3,856	0.00%
2021/04/20	1	502.00	0	0.00	505.00	1	3,878	0.03%
2021/04/19	0	498.00	0	0.00	500.00	0	3,942	0.00%
2021/04/16	0	0.00	1	497.50	499.00	-1	4,043	-0.02%
2021/04/15	0	0.00	0.1	497.50	500.00	-0.1	4,063	0.00%
2021/04/14	2	496.00	1	489.00	497.50	1	4,104	0.02%
2021/04/13	1	495.50	1	488.00	488.00	0	4,156	0.00%
2021/04/01	0.2	488.00	0	0.00	490.00	0.2	4,190	0.00%
2021/03/31	0	0.00	2	497.50	494.00	-2	4,171	-0.05%
2021/03/30	1	501.00	2	502.00	502.00	-1	4,142	-0.02%
2021/03/29	0	0.00	1	489.00	489.50	-1	4,066	-0.02%
2021/03/26	2	482.75	2	481.75	484.50	0	4,043	0.00%
2021/03/23	2	460.75	1	459.00	458.50	1	4,065	0.02%
2021/03/17	1	458.50	0	0.00	453.00	1	4,033	0.02%
2021/03/16	1	453.00	1	452.00	452.00	0	4,026	0.00%
2021/03/09	1	431.50	1	435.00	431.00	0	4,112	0.00%
2021/03/08	5	458.30	4	455.50	444.00	1	4,095	0.02%
2021/03/05	4	458.38	3	451.50	458.50	1	4,046	0.02%
2021/03/04	1	455.00	2	453.50	450.00	-1	4,053	-0.02%
2021/03/03	1	462.00	1	465.50	462.50	0	3,993	0.00%
2021/02/26	1	461.50	1	467.50	460.00	0	3,945	0.00%
2021/02/24	3	480.33	2	477.50	478.00	1	3,926	0.03%
2021/02/22	1	485.50	1	488.50	487.50	0	3,888	0.00%
2021/02/19	2	494.00	1	498.00	494.00	1	3,884	0.03%
2021/02/18	6	506.83	5	508.00	507.00	1	3,886	0.03%
2021/02/17	2	514.00	1	513.00	515.00	1	3,891	0.03%
2021/02/05	1	493.50	5	498.80	495.00	-4	3,848	-0.10%
2021/02/04	1	486.00	0	0.00	476.50	1	3,811	0.03%
2021/02/03	2	493.00	3	494.83	497.00	-1	3,832	-0.03%
2021/02/02	1	477.00	1	481.50	482.00	0	3,846	0.00%
2021/02/01	1	459.00	1	465.00	467.00	0	3,834	0.00%
2021/01/29	6	478.08	6	458.08	451.50	0	3,857	0.00%
2021/01/28	1	483.00	1	480.50	480.00	0	3,784	0.00%
2021/01/27	1	497.00	2	491.25	486.00	-1	3,819	-0.03%
2021/01/26	1	498.50	1	483.00	480.00	0	3,785	0.00%
2021/01/25	4	495.50	1	493.00	493.50	3	3,779	0.08%
2021/01/22	3	495.00	1	496.00	496.00	2	3,753	0.05%
2021/01/21	2	489.00	3	499.17	497.50	-1	3,710	-0.03%
2021/01/20	1	467.00	1	472.00	473.50	0	3,618	0.00%
2021/01/19	2	453.00	3	465.83	469.00	-1	3,550	-0.03%
2021/01/18	3	436.67	2	436.50	441.50	1	3,487	0.03%
2021/01/15	1	448.00	3	447.33	444.00	-2	3,445	-0.06%
2021/01/14	1	450.00	1	445.00	445.00	0	3,474	0.00%
2021/01/13	1	446.00	1	447.50	445.00	0	3,426	0.00%
2021/01/12	1	439.00	1	429.60	428.50	0	3,355	0.00%
2021/01/11	6	418.33	6	429.02	431.50	0	3,282	0.00%
2021/01/08	1	400.00	6	398.67	400.00	-5	3,176	-0.16%
2021/01/07	1	406.00	0	0.00	405.50	1	3,169	0.03%
2021/01/06	5	399.80	5.1	399.08	403.50	-0.1	3,150	0.00%
2021/01/05	1	384.03	1	385.50	387.00	0	3,084	0.00%
2021/01/04	1	393.00	0	0.00	388.50	1	3,163	0.03%
2020/12/30	0	0.00	1	390.50	391.50	-1	3,195	-0.03%
2020/12/29	1.1	389.10	1	396.00	388.00	0.1	3,180	0.00%
2020/12/28	0	0.00	1	397.50	397.00	-1	3,170	-0.03%
2020/12/25	2	406.00	0	404.50	400.50	2	3,191	0.06%
2020/12/22	0	0.00	3	397.83	395.50	-3	3,336	-0.09%
2020/12/21	1	403.00	2	404.00	407.00	-1	3,356	-0.03%
2020/12/17	1	403.00	0	0.00	405.00	1	3,351	0.03%
2020/12/16	1	393.50	0	0.00	392.00	1	3,310	0.03%
2020/12/14	1	399.00	1	401.04	396.50	0	3,403	0.00%
2020/12/11	3	391.17	1.1	393.64	394.50	1.9	3,507	0.05%
2020/12/10	2	400.00	0	0.00	398.00	2	3,509	0.06%
2020/12/09	0	0.00	0	406.00	409.00	0	3,518	0.00%
2020/12/07	1	381.50	0	0.00	386.50	1	3,512	0.03%
2020/12/04	2	380.00	2	379.50	381.50	0	3,558	0.00%
2020/12/03	2	391.00	0	0.00	383.50	2	3,626	0.06%
2020/12/02	0	0.00	1	384.00	386.00	-1	3,646	-0.03%
2020/12/01	1.1	375.18	0	0.00	378.50	1.1	3,688	0.03%
2020/11/30	0	0.00	1	379.00	371.00	-1	3,728	-0.03%
2020/11/27	1	370.00	1	370.50	373.50	0	3,697	0.00%
2020/11/25	1	370.00	0	0.00	367.50	1	3,758	0.03%
2020/11/24	0	0.00	1.1	382.75	373.50	-1.1	3,747	-0.03%
2020/11/19	1	386.00	0	0.00	381.00	1	3,758	0.03%
2020/11/17	0	0.00	0.1	378.50	372.00	-0.1	3,811	0.00%
2020/11/16	0	0.00	2	366.25	369.00	-2	3,846	-0.05%
2020/11/13	2	357.81	0	0.00	362.50	2	3,877	0.05%
2020/11/10	1	359.75	0	0.00	348.50	1	3,935	0.03%
2020/11/09	1	362.50	0	0.00	362.00	1	3,887	0.03%
2020/11/06	0.1	365.50	0.1	361.00	361.50	0	3,915	0.00%
2020/11/04	0.1	349.50	0	0.00	358.50	0.1	3,933	0.00%
2020/11/03	0	0.00	1	355.50	353.50	-1	3,975	-0.03%
2020/11/02	1	348.00	0	0.00	348.00	1	4,100	0.02%
2020/10/29	1	358.50	0	0.00	359.00	1	4,213	0.02%
2020/10/26	1	365.00	0	0.00	364.00	1	4,392	0.02%
2020/10/22	1	365.00	0	0.00	364.50	1	4,418	0.02%
2020/10/15	1	377.00	0	0.00	378.00	1	4,517	0.02%
2020/10/14	0	0.00	0.1	383.00	382.00	-0.1	4,513	0.00%
2020/10/13	2	391.50	0	0.00	390.50	2	4,516	0.04%
2020/09/29	0	0.00	1	368.50	367.00	-1	4,660	-0.02%
2020/09/28	0	0.00	1	367.00	367.00	-1	4,757	-0.02%
2020/09/25	0.1	353.00	0	0.00	351.50	0.1	4,771	0.00%
2020/09/22	0	0.00	0.7	370.50	370.50	-0.7	4,910	-0.01%
2020/09/17	0	0.00	7	372.43	370.50	-7	4,929	-0.14%
2020/09/16	8	372.25	4	375.50	375.50	4	4,929	0.08%
2020/09/15	0	0.00	2	366.50	366.50	-2	4,844	-0.04%
2020/09/14	0	0.00	3	372.33	372.00	-3	4,880	-0.06%
2020/09/11	9	363.11	1	366.50	366.00	8	4,862	0.16%
2020/09/09	1	356.00	0	0.00	356.00	1	4,888	0.02%
2020/09/04	1	380.00	0	0.00	381.50	1	4,749	0.02%
2020/08/27	1	392.00	1	390.50	390.00	0	4,642	0.00%
2020/08/26	0	397.00	0	0.00	397.00	0	4,705	0.00%
2020/08/25	1	396.00	1	399.00	397.00	0	4,805	0.00%
2020/08/21	1	374.00	1	378.00	377.00	0	4,888	0.00%
2020/08/20	2	380.50	3	382.83	373.00	-1	4,803	-0.02%
2020/08/19	0	0.00	1	399.50	402.50	-1	4,741	-0.02%
2020/08/18	2	389.75	1	392.00	388.50	1	4,742	0.02%
2020/08/12	0	393.00	0	0.00	392.50	0	4,866	0.00%
2020/08/11	1	410.50	0	0.00	408.50	1	4,860	0.02%
2020/08/07	1.1	418.71	0	0.00	400.50	1.1	4,819	0.02%
2020/08/06	2	415.25	5	417.10	427.50	-3	4,728	-0.06%
2020/08/05	3.1	405.00	0	0.00	400.00	3.1	4,611	0.07%
2020/08/04	1	391.00	3	394.33	398.00	-2	4,524	-0.04%
2020/08/03	4	392.75	4	387.63	390.00	0	4,509	0.00%
2020/07/31	1	375.00	1	373.50	374.50	0	4,472	0.00%
2020/07/30	1	367.00	0	0.00	367.00	1	4,437	0.02%
2020/07/29	0	0.00	0	362.00	362.00	0	4,469	0.00%
2020/07/28	0	0.00	1	365.00	362.00	-1	4,608	-0.02%
2020/07/24	1	369.00	0	0.00	360.50	1	4,706	0.02%
2020/07/23	1	365.50	1	368.50	373.00	0	4,708	0.00%
2020/07/22	1	368.50	2	368.25	368.50	-1	4,775	-0.02%
2020/07/21	1	364.00	0	0.00	365.00	1	4,768	0.02%
2020/07/20	0	0.00	1	344.50	351.00	-1	4,764	-0.02%
2020/07/17	0	343.00	0	0.00	342.50	0	4,832	0.00%
2020/07/16	1	357.00	0	0.00	350.50	1	4,842	0.02%
2020/07/14	0	0.00	1	356.50	355.00	-1	4,943	-0.02%
2020/07/13	0	0.00	6	358.08	360.50	-6	4,926	-0.12%
2020/07/10	6	364.67	0	0.00	359.50	6	4,898	0.12%
2020/07/09	2	370.75	1	371.00	367.50	1	4,878	0.02%
2020/07/08	0	0.00	1	356.00	354.00	-1	4,762	-0.02%
2020/07/07	1	354.00	2	343.75	343.50	-1	4,697	-0.02%
2020/07/06	7	343.21	6	350.00	350.00	1	4,628	0.02%
2020/07/03	2	330.00	1	326.00	333.50	1	4,587	0.02%
2020/06/24	1	306.00	0	0.00	306.50	1	4,616	0.02%
2020/06/19	0	0.00	6	291.50	295.00	-6	4,726	-0.13%
2020/06/18	6	286.50	0	0.00	286.00	6	4,719	0.13%
2020/06/17	1	285.50	1	287.00	284.50	0	4,758	0.00%
2020/06/15	0	0.00	1	276.50	272.00	-1	4,847	-0.02%
2020/06/12	0	0.00	2	270.50	270.50	-2	4,888	-0.04%
2020/06/11	0	0.00	2	280.00	273.50	-2	4,943	-0.04%
2020/06/05	0	0.00	9	269.28	269.50	-9	5,147	-0.17%
2020/06/03	0	0.00	1	269.50	266.00	-1	5,194	-0.02%
2020/06/01	1	266.50	0	0.00	269.50	1	5,138	0.02%
2020/05/29	0	0.00	1	261.00	258.50	-1	5,054	-0.02%
2020/05/28	0	0.00	2	256.25	254.50	-2	5,008	-0.04%
2020/05/26	0	0.00	1	252.00	251.00	-1	5,116	-0.02%
2020/05/25	1	246.00	0	0.00	247.00	1	5,152	0.02%
2020/05/22	5	248.60	0	0.00	246.50	5	5,127	0.10%
2020/05/19	0	0.00	2	258.75	256.00	-2	4,936	-0.04%
2020/05/18	9	251.28	1	250.00	250.00	8	4,783	0.17%
2020/05/15	0	0.00	1	245.50	245.50	-1	4,734	-0.02%
2020/05/14	2	248.50	1	246.50	246.00	1	4,680	0.02%
2020/05/13	1	248.50	2	245.50	251.50	-1	4,679	-0.02%
2020/05/12	1	244.00	0	0.00	244.00	1	4,640	0.02%
2020/05/11	2	251.25	0	0.00	250.00	2	4,634	0.04%
2020/05/08	1	252.50	1	250.50	250.50	0	4,630	0.00%
2020/05/07	0	0.00	4	249.25	249.50	-4	4,603	-0.09%
2020/05/06	0	0.00	1	242.00	243.50	-1	4,571	-0.02%
2020/05/05	6	242.17	0	0.00	242.00	6	4,623	0.13%
2020/04/30	1	251.00	3	253.17	257.50	-2	4,468	-0.04%
2020/04/29	0	0.00	1	246.50	246.50	-1	4,413	-0.02%
2020/04/27	5	239.60	5	242.30	236.00	0	4,386	0.00%
2020/04/21	1	233.50	0	0.00	233.50	1	4,297	0.02%
2020/04/20	0	0.00	1	233.00	233.00	-1	4,310	-0.02%
2020/04/17	1	235.00	3	232.50	230.50	-2	4,321	-0.05%
2020/04/16	2	225.50	0	0.00	222.50	2	4,218	0.05%
2020/04/15	1	224.00	0	0.00	224.50	1	4,228	0.02%
2020/04/09	1	215.50	0	0.00	219.00	1	4,326	0.02%
2020/04/08	1	220.50	1	217.50	218.00	0	4,374	0.00%
2020/04/01	2	216.50	3	212.33	213.00	-1	4,264	-0.02%
2020/03/31	0	0.00	1	217.50	218.50	-1	4,196	-0.02%
2020/03/30	1	200.00	0	0.00	199.00	1	4,068	0.02%
2020/03/27	2	205.25	3	208.67	201.00	-1	4,021	-0.02%
2020/03/26	2	195.50	2	196.50	201.00	0	3,918	0.00%
2020/03/25	1	185.50	2	193.25	191.00	-1	3,879	-0.03%
2020/03/20	0	0.00	7	174.14	171.00	-7	3,929	-0.18%
2020/03/18	0	0.00	5	182.90	180.00	-5	3,777	-0.13%
2020/03/17	12	183.88	0	0.00	184.50	12	3,724	0.32%
2020/03/16	0	0.00	1	188.50	187.00	-1	3,647	-0.03%
2020/03/13	11	187.14	11	192.73	201.50	0	3,552	0.00%
2020/03/12	1	210.00	0	0.00	205.00	1	3,481	0.03%
2020/03/04	0	0.00	3	229.50	229.00	-3	3,339	-0.09%
2020/03/02	1	216.50	1	211.00	225.00	0	3,316	0.00%
2020/02/27	0	0.00	1	227.50	225.00	-1	3,275	-0.03%
2020/02/26	3	231.50	0	0.00	236.00	3	3,258	0.09%
2020/02/24	1	240.00	1	240.50	239.00	0	3,208	0.00%
2020/02/17	0	0.00	1	254.00	254.00	-1	3,303	-0.03%
2020/02/06	1	255.00	4	253.63	257.50	-3	3,419	-0.09%
2020/02/05	2	247.75	0	0.00	244.00	2	3,437	0.06%
2020/02/03	0	0.00	1	243.50	243.50	-1	3,474	-0.03%
2020/01/31	0	0.00	0.2	249.00	247.50	-0.2	3,468	-0.01%
2020/01/17	1	262.00	1	267.50	262.00	0	3,452	0.00%
2020/01/16	0	0.00	1	255.50	257.50	-1	3,395	-0.03%
2020/01/15	1	259.00	0	0.00	254.00	1	3,396	0.03%
2020/01/14	1	261.50	2	257.75	261.50	-1	3,417	-0.03%
2020/01/13	1	250.00	2	256.00	257.50	-1	3,384	-0.03%
2020/01/09	1	240.50	4	244.50	246.00	-3	3,405	-0.09%
2020/01/08	1	239.50	1	237.00	237.00	0	3,393	0.00%
2020/01/06	1	247.00	0	0.00	243.50	1	3,411	0.03%
2020/01/03	1	248.50	2	250.75	250.00	-1	3,448	-0.03%
2020/01/02	0	0.00	7	245.43	248.50	-7	3,418	-0.20%
2019/12/31	1	235.50	1	238.50	235.00	0	3,413	0.00%
2019/12/30	1	237.00	0	0.00	236.00	1	3,539	0.03%
2019/12/27	0	0.00	2	239.50	239.00	-2	3,598	-0.06%
2019/12/26	1	234.50	0	0.00	235.50	1	3,657	0.03%
2019/12/25	1	235.00	0	0.00	235.50	1	3,731	0.03%
2019/12/24	1	236.00	1	236.50	236.00	0	3,773	0.00%
2019/12/23	1	237.50	0	0.00	238.00	1	3,910	0.03%
2019/12/20	2	238.00	0	0.00	239.50	2	3,953	0.05%
2019/12/19	1	240.50	0	0.00	239.00	1	4,001	0.02%
2019/12/18	4	248.88	1	247.50	248.00	3	4,006	0.07%
2019/12/17	1	240.50	7	244.43	250.00	-6	3,983	-0.15%
2019/12/16	0	0.00	1	238.00	239.00	-1	3,953	-0.03%
2019/12/13	2	234.00	0	0.00	234.00	2	4,023	0.05%
2019/12/06	3	226.50	0	0.00	226.00	3	4,117	0.07%
2019/12/04	0	0.00	1	224.00	225.00	-1	4,096	-0.02%
2019/12/02	1	225.50	0	0.00	225.50	1	4,202	0.02%
2019/11/28	1	239.00	0	0.00	239.00	1	4,225	0.02%
2019/11/27	4	235.63	3	238.00	238.50	1	4,273	0.02%
2019/11/22	0	0.00	2	235.00	232.50	-2	4,411	-0.05%
2019/11/19	0	0.00	1	233.50	234.00	-1	4,426	-0.02%
2019/11/18	0	0.00	1	227.50	227.00	-1	4,450	-0.02%
2019/11/13	0	0.00	1	226.00	225.50	-1	4,530	-0.02%
2019/11/06	0	0.00	2	227.50	231.00	-2	4,572	-0.04%
2019/11/05	1	224.50	0	0.00	228.50	1	4,557	0.02%
2019/11/04	1	226.50	0	0.00	224.00	1	4,552	0.02%
2019/11/01	1	227.50	0	0.00	229.00	1	4,518	0.02%
2019/10/30	0	0.00	1	226.00	226.00	-1	4,746	-0.02%
2019/10/29	3	231.83	0	0.00	226.50	3	4,812	0.06%
2019/10/28	1	230.50	0	0.00	230.50	1	4,902	0.02%
2019/10/25	1	231.50	0	0.00	230.00	1	4,904	0.02%
2019/10/24	0	0.00	2	236.50	237.50	-2	4,895	-0.04%
2019/10/23	0	0.00	1	232.50	233.50	-1	4,904	-0.02%
2019/10/18	1	234.50	0	0.00	235.50	1	5,020	0.02%
2019/10/17	1	232.50	5	234.40	236.50	-4	4,996	-0.08%
2019/10/16	5	233.00	5	229.00	229.00	0	4,983	0.00%
2019/10/15	3	229.50	0	0.00	228.00	3	4,973	0.06%
2019/10/14	2	229.00	0	0.00	228.00	2	4,948	0.04%
2019/10/08	2	233.50	0	0.00	233.50	2	4,954	0.04%
2019/10/07	4	240.25	0	0.00	237.50	4	5,032	0.08%
2019/10/04	3	242.00	1	241.00	241.00	2	5,070	0.04%
2019/10/03	2	236.00	2	232.50	236.00	0	4,977	0.00%
2019/09/27	0	0.00	6	232.08	230.00	-6	4,924	-0.12%
2019/09/26	5	232.80	0	0.00	233.50	5	4,924	0.10%
2019/09/25	1	227.00	2	225.00	223.50	-1	4,868	-0.02%
2019/09/24	2	228.75	1	229.50	228.50	1	4,868	0.02%
2019/09/23	0	0.00	1	227.50	228.00	-1	4,874	-0.02%
2019/09/20	2	225.50	1	226.00	223.00	1	4,941	0.02%
2019/09/19	1	223.50	5	222.90	224.00	-4	4,917	-0.08%
2019/09/18	4	221.00	5	222.30	222.00	-1	4,875	-0.02%
2019/09/17	2	215.25	8	217.94	218.00	-6	4,794	-0.13%
2019/09/16	1	212.00	1	211.00	211.00	0	4,817	0.00%
2019/09/12	4	215.75	6	215.92	215.50	-2	4,817	-0.04%
2019/09/10	0	0.00	1	213.00	211.50	-1	4,880	-0.02%
2019/09/09	0	0.00	38	217.63	215.00	-38	4,880	-0.78%
2019/09/06	3	217.33	1	217.50	216.50	2	4,948	0.04%
2019/09/05	4	214.13	8	214.13	213.50	-4	4,992	-0.08%
2019/09/04	2	219.75	20	218.00	220.00	-18	5,062	-0.36%
2019/09/03	27	215.26	0	0.00	214.00	27	5,084	0.53%
2019/09/02	5	218.00	0	0.00	218.00	5	5,175	0.10%
2019/08/30	33	214.26	5	214.40	215.00	28	5,211	0.54%
2019/08/29	1	204.50	1	208.50	208.50	0	5,227	0.00%
2019/08/28	1	202.00	6	201.92	203.00	-5	5,235	-0.10%
2019/08/27	1	205.50	2	205.75	205.50	-1	5,257	-0.02%
2019/08/26	0	0.00	4	208.00	206.50	-4	5,258	-0.08%
2019/08/23	0	0.00	2	213.50	214.50	-2	5,300	-0.04%
2019/08/22	2	214.25	4	214.50	212.50	-2	5,328	-0.04%
2019/08/21	0	0.00	1	214.00	211.00	-1	5,378	-0.02%
2019/08/20	11	216.86	4	217.13	217.00	7	5,437	0.13%
2019/08/15	0	0.00	1	210.00	207.50	-1	5,480	-0.02%
2019/08/14	1	211.50	1	211.50	207.00	0	5,489	0.00%
2019/08/12	3	211.50	14	210.82	208.50	-11	5,604	-0.20%
2019/08/08	3.2	208.53	4	207.38	209.00	-0.8	5,633	-0.01%
2019/08/07	6	205.58	0	0.00	204.50	6	5,655	0.11%
2019/08/06	0	0.00	2	205.50	205.00	-2	5,659	-0.04%
2019/08/05	4	206.25	3	204.83	203.50	1	5,660	0.02%
2019/08/02	8	208.56	3	208.33	207.00	5	5,649	0.09%
2019/07/31	0	0.00	1	204.50	209.50	-1	5,524	-0.02%
2019/07/26	1	219.50	2	221.75	219.00	-1	5,600	-0.02%
2019/07/25	3	219.50	0	0.00	219.50	3	5,654	0.05%
2019/07/24	5	220.10	1	222.50	221.00	4	5,687	0.07%
2019/07/23	12	230.96	1	226.00	226.00	11	5,628	0.20%
2019/07/22	3	227.83	10	230.30	232.00	-7	5,574	-0.13%
2019/07/19	5	225.50	7	224.43	226.50	-2	5,531	-0.04%
2019/07/18	1	219.50	0	0.00	219.00	1	5,510	0.02%
2019/07/17	1	222.50	3	223.67	223.00	-2	5,513	-0.04%
2019/07/16	5	223.70	1	222.50	222.50	4	5,517	0.07%
2019/07/15	3	221.33	1	226.00	226.00	2	5,528	0.04%
2019/07/12	3	224.33	5	225.90	225.50	-2	5,548	-0.04%
2019/07/11	1	219.00	1	223.00	221.00	0	5,503	0.00%
2019/07/10	5	220.40	6	223.00	219.00	-1	5,397	-0.02%
2019/07/09	3	225.33	0	0.00	227.00	3	5,281	0.06%
2019/07/08	3	232.00	0	0.00	226.00	3	5,268	0.06%
2019/07/05	2	228.25	1	225.50	230.00	1	5,309	0.02%
2019/07/03	4	237.50	0	0.00	234.50	4	5,226	0.08%
2019/07/02	2	240.75	5	238.40	245.00	-3	5,207	-0.06%
2019/07/01	4	233.63	6	234.42	233.50	-2	5,143	-0.04%
2019/06/28	8	232.56	5	229.20	228.50	3	5,176	0.06%
2019/06/27	5	234.00	13	233.35	239.00	-8	5,122	-0.16%
2019/06/26	2	222.00	3	222.83	223.50	-1	5,014	-0.02%
2019/06/25	4	220.63	2	222.00	221.00	2	5,004	0.04%
2019/06/24	5	222.50	1	223.50	225.00	4	4,955	0.08%
2019/06/21	0	0.00	2	231.00	229.50	-2	4,946	-0.04%
2019/06/20	0	0.00	2	227.00	228.50	-2	4,888	-0.04%
2019/06/19	7	226.00	6	225.67	227.00	1	4,870	0.02%
2019/06/18	4	223.50	1	224.00	221.00	3	4,838	0.06%
2019/06/17	0	0.00	3	221.50	221.00	-3	4,833	-0.06%
2019/06/14	6	221.67	9	222.94	221.50	-3	4,904	-0.06%
2019/06/13	6	220.42	25	221.22	221.00	-19	4,860	-0.39%
2019/06/12	13	219.92	18	220.56	220.00	-5	4,823	-0.10%
2019/06/11	26	214.10	3	215.00	215.00	23	4,716	0.49%
2019/06/10	13	209.12	20	213.98	218.50	-7	4,648	-0.15%
2019/06/06	1	203.00	5	207.80	204.00	-4	4,553	-0.09%
2019/06/05	13	210.73	2	206.25	205.50	11	4,532	0.24%
2019/06/04	2	206.25	2	207.00	205.50	0	4,554	0.00%
2019/06/03	4	205.50	10	203.15	206.00	-6	4,521	-0.13%
2019/05/31	8	200.88	5	198.20	200.00	3	4,431	0.07%
2019/05/30	13	196.54	11	196.95	195.00	2	4,400	0.05%
2019/05/29	3	191.33	7	193.86	193.50	-4	4,363	-0.09%
2019/05/28	3	193.00	2	193.25	194.00	1	4,365	0.02%
2019/05/27	6	193.08	7	193.07	189.00	-1	4,352	-0.02%
2019/05/24	5	203.30	3	205.00	202.00	2	4,257	0.05%
2019/05/23	6	206.00	8	205.88	206.00	-2	4,238	-0.05%
2019/05/22	6	211.42	6	210.75	211.00	0	4,229	0.00%
2019/05/21	19	201.42	11	198.00	200.50	8	4,195	0.19%
2019/05/20	5	205.00	5	206.50	206.50	0	4,190	0.00%
2019/05/17	5	217.20	11	212.18	210.50	-6	4,158	-0.14%
2019/05/16	6	222.33	7	229.00	215.00	-1	4,159	-0.02%
2019/05/15	1	217.50	6	222.50	226.00	-5	4,189	-0.12%
2019/05/14	10	219.90	3	219.33	219.00	7	4,210	0.17%
2019/05/13	5	216.30	5	219.00	217.50	0	4,258	0.00%
2019/05/10	6	228.33	1.3	225.50	225.50	4.7	4,290	0.11%
2019/05/08	1	236.00	1	230.00	230.00	0	4,341	0.00%
2019/05/07	1	229.50	1	231.50	232.50	0	4,217	0.00%
2019/05/06	1	219.00	1	220.00	220.50	0	4,181	0.00%
2019/05/03	1	213.00	1	219.00	219.00	0	4,168	0.00%
2019/04/30	0	0.00	1	206.50	209.00	-1	3,963	-0.03%
2019/04/29	1	199.00	0	0.00	200.50	1	3,886	0.03%
2019/04/23	3	202.33	3	203.50	203.50	0	4,023	0.00%
2019/04/18	0	0.00	2	196.00	197.50	-2	4,009	-0.05%
2019/04/16	0	0.00	3	194.33	190.50	-3	4,022	-0.07%
2019/04/15	5	194.00	0	0.00	193.50	5	4,004	0.12%
2019/04/01	0	0.00	1	184.00	185.00	-1	3,784	-0.03%
2019/03/19	4	175.75	6	175.33	179.00	-2	3,777	-0.05%
2019/03/14	1	169.00	1	168.50	168.00	0	3,632	0.00%
2019/03/12	1	170.00	1	169.50	167.50	0	3,666	0.00%
2019/03/07	1	172.00	1	166.50	166.00	0	3,634	0.00%
2019/03/06	1	174.50	1	175.50	174.50	0	3,732	0.00%
2019/03/04	2	172.50	0	0.00	174.50	2	3,748	0.05%
2019/02/27	1	178.00	0	0.00	178.00	1	3,715	0.03%
2019/02/26	1	178.00	2	178.75	180.00	-1	3,688	-0.03%
2019/02/25	0	0.00	2	177.50	177.00	-2	3,620	-0.06%
2019/02/22	3	172.67	0	0.00	173.00	3	3,611	0.08%
2019/02/21	1	172.50	2	175.50	177.50	-1	3,587	-0.03%
2019/02/20	1	172.00	1	172.50	173.00	0	3,553	0.00%
2019/02/19	2	172.00	5	170.10	174.00	-3	3,518	-0.09%
2019/02/15	0	0.00	2	178.00	176.00	-2	3,487	-0.06%
2019/02/14	2	174.00	4	174.00	176.50	-2	3,419	-0.06%
2019/02/13	0	0.00	7	170.71	168.50	-7	3,334	-0.21%
2019/02/12	4	169.75	3	169.00	172.00	1	3,290	0.03%
2019/02/11	3	163.17	2	164.25	163.50	1	3,199	0.03%
2019/01/30	14	157.79	11	160.27	163.50	3	3,116	0.10%
2019/01/29	1	160.00	5	157.00	160.00	-4	3,024	-0.13%
2019/01/18	0	0.00	1	152.50	152.50	-1	3,080	-0.03%
2019/01/17	4	153.88	2	155.50	148.00	2	3,038	0.07%
2019/01/16	5	152.90	1	151.50	153.50	4	2,956	0.14%
2019/01/15	2	148.25	1	149.50	151.00	1	2,932	0.03%
2019/01/14	0	0.00	2	149.00	146.50	-2	2,893	-0.07%
2018/12/22	1	141.00	0	0.00	141.00	1	3,210	0.03%
2018/12/21	1	144.00	0	0.00	141.00	1	3,259	0.03%
2018/12/18	2	145.00	0	0.00	147.50	2	3,235	0.06%
2018/12/13	4	145.13	0	0.00	146.00	4	3,276	0.12%
2018/12/04	2	145.00	0	0.00	141.00	2	3,352	0.06%
2018/11/29	0	0.00	2	140.25	141.00	-2	3,269	-0.06%
2018/11/28	4	132.00	5	130.60	134.00	-1	3,120	-0.03%
2018/11/14	3	129.83	3	128.50	129.50	0	3,086	0.00%
2018/11/06	1	125.50	1	125.50	127.00	0	3,195	0.00%
2018/11/02	5	128.20	5	128.40	130.00	0	3,267	0.00%
2018/11/01	4	125.50	3	129.67	128.00	1	3,417	0.03%
2018/10/31	0	0.00	2	124.00	124.00	-2	3,442	-0.06%
2018/10/30	1	110.50	1	110.00	113.00	0	3,606	0.00%
2018/10/11	5	106.50	16	104.84	105.00	-11	3,528	-0.31%
2018/10/09	3	109.83	0	0.00	109.50	3	3,469	0.09%
2018/10/08	1	109.50	1	114.50	111.00	0	3,422	0.00%
2018/10/05	5	117.00	2	118.50	116.00	3	3,339	0.09%
2018/10/04	2	127.25	3	127.00	126.50	-1	3,242	-0.03%
2018/10/03	1	128.00	1	129.50	129.00	0	3,216	0.00%
2018/10/02	11	129.68	1	130.00	128.50	10	3,179	0.31%
2018/09/28	0	0.00	1	136.00	136.00	-1	3,097	-0.03%
2018/09/26	1	135.00	0	0.00	134.00	1	3,025	0.03%
2018/09/21	2	137.25	0	0.00	137.50	2	3,010	0.07%
2018/09/19	0	0.00	3	140.00	138.00	-3	2,928	-0.10%
2018/09/18	3	140.00	0	0.00	140.50	3	2,898	0.10%
2018/09/17	0	0.00	3	135.00	136.00	-3	2,848	-0.11%
2018/09/13	4	133.00	4	133.00	133.00	0	2,796	0.00%
2018/09/07	1	141.00	0	0.00	138.00	1	2,767	0.04%
2018/09/06	1	145.50	1	143.00	142.50	0	2,757	0.00%
2018/09/05	0	0.00	1	148.50	149.50	-1	2,739	-0.04%
2018/09/03	1	144.00	0	0.00	143.50	1	2,695	0.04%
2018/08/31	1	149.00	0	0.00	149.00	1	2,665	0.04%
2018/08/27	0	0.00	1	141.50	142.00	-1	2,555	-0.04%
2018/08/22	1	136.00	0	0.00	137.00	1	2,513	0.04%
2018/08/17	1	137.00	1	136.50	136.50	0	2,473	0.00%
2018/08/16	0	0.00	1	136.50	137.50	-1	2,452	-0.04%
2018/08/15	1	137.00	0	0.00	134.50	1	2,404	0.04%
2018/08/14	1	138.00	1	136.50	146.00	0	2,311	0.00%
2018/08/13	0	0.00	1	135.00	135.50	-1	2,239	-0.04%
2018/08/08	0	0.00	3	140.83	143.00	-3	2,079	-0.14%
2018/08/07	1	138.50	2	136.00	136.00	-1	1,891	-0.05%
2018/08/06	4	139.38	2	137.00	138.00	2	1,760	0.11%
2018/08/03	2	134.50	1	132.00	135.00	1	1,523	0.07%
2018/07/20	0	0.00	3	122.50	123.50	-3	1,648	-0.18%
2018/07/19	1	122.00	2	122.00	122.00	-1	1,751	-0.06%
2018/07/17	0	0.00	1	120.00	120.00	-1	1,828	-0.05%
2018/06/06	1	115.50	0	0.00	115.00	1	2,152	0.05%
2018/05/15	0	0.00	1	116.00	117.00	-1	2,433	-0.04%
2018/05/14	0	0.00	1	115.00	115.50	-1	2,498	-0.04%
2018/05/11	0.5	113.50	0	0.00	113.50	0.5	2,528	0.02%
2018/05/07	1	110.50	0	0.00	110.00	1	2,585	0.04%
2018/04/30	7	113.50	7	107.50	113.00	0	2,631	0.00%
2018/04/26	1	113.50	0	0.00	113.00	1	2,565	0.04%
2018/04/25	2	113.50	4	113.50	113.50	-2	2,503	-0.08%
2018/04/24	32	128.31	30	128.00	126.00	2	2,403	0.08%
2018/04/23	2	134.50	0	0.00	133.00	2	2,388	0.08%
2018/04/10	1	126.00	0	0.00	129.50	1	2,208	0.05%
2018/04/03	0	0.00	1	126.00	128.00	-1	2,093	-0.05%
2018/03/28	1	126.50	1	126.00	126.00	0	1,988	0.00%
2018/03/21	0	0.00	2	125.50	125.00	-2	1,999	-0.10%
2018/03/15	0	0.00	5	123.00	123.00	-5	1,934	-0.26%
2018/03/12	2	119.00	0	0.00	119.50	2	1,937	0.10%
2018/03/02	0	0.00	1	113.50	113.50	-1	1,945	-0.05%
2018/03/01	0	0.00	2	116.00	115.50	-2	1,934	-0.10%
2018/02/27	16	118.03	10	116.00	116.00	6	1,922	0.31%
2018/01/17	0	0.00	5	119.40	119.00	-5	1,806	-0.28%
2018/01/16	11	118.05	7	118.00	118.50	4	1,792	0.22%
2018/01/05	0	0.00	1	112.50	112.50	-1	1,764	-0.06%
2018/01/04	1	110.00	0	0.00	110.50	1	1,768	0.06%
2018/01/02	0	0.00	1	108.50	109.00	-1	1,799	-0.06%