台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    270.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.31%
  • 成交量
    9,596
  • 產業
    上市 電腦週邊類股
  • 2134人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
廣達 (2382)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22220240260280300320Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.003270.00270.00-320,290-0.01%
2025/02/201.1268.3100.00266.501.120,6650.01%
2025/02/193.1268.856.1268.35269.50-320,927-0.01%
2025/02/181.1261.640.1263.50264.50121,7880.00%
2025/02/170261.000.1261.00260.50-0.122,0340.00%
2025/02/140.1258.501.1260.55260.00-122,4070.00%
2025/02/131258.501258.00260.00022,6610.00%
2025/02/120.1259.0000.00258.000.122,7430.00%
2025/02/1100.002.8260.43258.00-2.823,021-0.01%
2025/02/1015.3252.4011.1251.15252.004.223,0450.02%
2025/02/072.2248.186.4250.16252.00-4.223,168-0.02%
2025/02/060.7242.292244.25242.50-1.323,154-0.01%
2025/02/053.1241.025240.70240.00-1.923,110-0.01%
2025/02/049.5236.9629238.95235.00-19.622,912-0.09%
2025/02/0330.4243.337243.36243.0023.422,1990.11%
2025/01/2210.2269.704270.25269.506.221,6330.03%
2025/01/205268.504264.00267.00121,6470.00%
2025/01/177261.425.2261.00260.501.921,8930.01%
2025/01/166261.006265.50260.00021,8640.00%
2025/01/1511.3261.176266.00260.005.322,1020.02%
2025/01/142.9267.611267.50269.001.921,9400.01%
2025/01/1319.5274.945.1274.06270.5014.322,3110.06%
2025/01/107.1284.0000.00283.507.122,1270.03%
2025/01/091.2293.753.1292.47288.00-1.922,379-0.01%
2025/01/080295.0000.00295.00022,9380.00%
2025/01/072295.756.1296.82295.50-4.123,001-0.02%
2025/01/063295.338.3296.70294.00-5.323,251-0.02%
2025/01/033.1281.815289.10289.00-223,226-0.01%
2025/01/028.2281.2200.00280.008.222,9460.04%
2024/12/311285.0000.00287.00122,9940.00%
2024/12/300289.0000.00288.00023,3120.00%
2024/12/271289.0000.00291.00123,3800.00%
2024/12/261291.000.1291.18291.000.923,7550.00%
2024/12/251292.003294.17292.00-224,057-0.01%
2024/12/2400.0011292.14291.00-1124,283-0.05%
2024/12/230.1289.4427288.69289.00-26.924,759-0.11%
2024/12/200.2274.685277.50277.50-4.824,581-0.02%
2024/12/192.2270.9300.00274.502.224,4830.01%
2024/12/1815275.3300.00276.001524,4880.06%
2024/12/172.1275.5100.00275.002.124,4740.01%
2024/12/167.5278.490.1277.00275.007.424,4020.03%
2024/12/1310.4286.3000.00285.5010.424,1390.04%
2024/12/121288.001291.50286.00024,2390.00%
2024/12/1117.4289.0800.00287.0017.424,6350.07%
2024/12/108.8293.632297.50293.006.824,5560.03%
2024/12/091296.022296.25296.00-125,2240.00%
2024/12/063300.0011299.05297.00-825,550-0.03%
2024/12/056295.4213297.77294.00-725,784-0.03%
2024/12/0410292.902294.00294.00825,9360.03%
2024/12/039294.391299.00293.00826,4240.03%
2024/12/020293.501294.50293.00-126,4800.00%
2024/11/292286.504291.50291.00-226,486-0.01%
2024/11/284287.001287.50288.00326,6090.01%
2024/11/272.5290.4700.00286.502.526,7310.01%
2024/11/251300.003302.50299.00-226,652-0.01%
2024/11/223297.501298.00297.00226,5170.01%
2024/11/213292.172293.50294.00126,5050.00%
2024/11/203.4294.5514296.86295.50-10.726,459-0.04%
2024/11/199.2290.3300.00290.009.226,3880.03%
2024/11/181.7290.961294.00290.500.726,3000.00%
2024/11/1532299.9800.00297.003226,0610.12%
2024/11/144.3314.641.1319.58314.503.225,2920.01%
2024/11/135315.0011317.09322.00-625,130-0.02%
2024/11/124.2314.887314.71313.00-2.825,104-0.01%
2024/11/112.3325.9600.00325.002.325,0490.01%
2024/11/085331.996.3331.27328.00-1.325,470-0.01%
2024/11/072322.754.2325.39325.50-2.225,767-0.01%
2024/11/062.8321.545.4321.27320.50-2.626,239-0.01%
2024/11/052318.473316.50318.00-126,6130.00%
2024/11/041307.003.1310.16313.50-2.126,926-0.01%
2024/11/011.2291.338297.81305.00-6.827,414-0.02%
2024/10/301305.482305.00303.50-127,7340.00%
2024/10/293.5300.525300.00303.00-1.528,127-0.01%
2024/10/281.1313.311311.00310.000.128,4000.00%
2024/10/253308.172312.00310.00128,6120.00%
2024/10/2412310.2910305.25305.00228,7540.01%
2024/10/235316.7100.00317.00528,7060.02%
2024/10/221318.507.6317.94319.00-6.628,647-0.02%
2024/10/210309.503.1311.16309.00-328,325-0.01%
2024/10/1812.9309.6010.2311.05307.002.728,3320.01%
2024/10/1700.007.1301.12300.50-7.128,109-0.03%
2024/10/166.1293.038295.44295.00-1.928,001-0.01%
2024/10/152292.7412.1294.13295.50-1027,790-0.04%
2024/10/114279.7519.2282.14282.00-15.227,295-0.06%
2024/10/0900.0017273.56273.50-1727,067-0.06%
2024/10/087264.0700.00265.50727,1050.03%
2024/10/071266.005268.80267.50-428,024-0.01%
2024/10/0411263.682271.00262.00928,1790.03%
2024/10/011267.0000.00268.00127,9370.00%
2024/09/304267.5100.00264.00427,9650.01%
2024/09/271277.000276.00277.00127,7010.00%
2024/09/264275.004.5275.42275.50-0.527,5280.00%
2024/09/2500.0027.2272.64272.50-27.227,341-0.10%
2024/09/241256.500258.00256.50126,8820.00%
2024/09/2300.002256.50257.00-226,905-0.01%
2024/09/206257.259256.06252.50-327,166-0.01%
2024/09/1900.000254.00253.00027,4460.00%
2024/09/183.1250.030254.00250.003.127,8980.01%
2024/09/1600.001254.00254.00-128,5380.00%
2024/09/130.1252.5000.00254.500.129,5260.00%
2024/09/121252.5012.1253.46253.00-11.131,038-0.04%
2024/09/114.1242.753243.50242.001.130,7330.00%
2024/09/1012.9244.1810239.50239.502.930,7430.01%
2024/09/099.1249.435250.00250.004.130,4000.01%
2024/09/064256.506257.08256.50-230,336-0.01%
2024/09/052248.501250.50247.00130,1490.00%
2024/09/0415.4251.2200.00250.0015.430,1140.05%
2024/09/031266.0000.00272.00129,8310.00%
2024/09/023268.5000.00267.00329,8270.01%
2024/08/303268.8300.00268.00329,8730.01%
2024/08/298.1270.120.1270.00272.00829,9700.03%
2024/08/283.1274.817276.79278.50-3.930,059-0.01%
2024/08/274271.7500.00275.50430,4040.01%
2024/08/269278.506276.50275.00330,4290.01%
2024/08/238276.257276.43276.00130,6850.00%
2024/08/221.1277.5000.00276.001.130,8310.00%
2024/08/201286.0014.2287.21284.00-13.231,261-0.04%
2024/08/191279.992.1278.95278.00-1.131,3090.00%
2024/08/1600.009.1280.00278.50-9.131,428-0.03%
2024/08/151271.032272.25271.50-131,2600.00%
2024/08/146269.337272.43271.00-131,3900.00%
2024/08/135.1269.095.2267.34266.50-0.131,6870.00%
2024/08/123261.6512267.42267.00-932,587-0.03%
2024/08/097.2247.987.1252.24250.000.132,8140.00%
2024/08/0810.2238.555240.00240.005.232,7610.02%
2024/08/0714.1250.9312255.79250.002.132,1450.01%
2024/08/064244.504250.50247.00031,7990.00%
2024/08/0511.6241.752247.50239.509.631,5170.03%
2024/08/0214.6271.497268.36266.007.631,3690.02%
2024/08/010282.5010288.40289.00-1031,061-0.03%
2024/07/311.1266.227273.36272.50-5.931,117-0.02%
2024/07/3011.1267.506.2266.23270.504.930,8410.02%
2024/07/2912.1273.821271.00270.0011.130,6820.04%
2024/07/267.7277.050.4281.00275.007.330,5210.02%
2024/07/232294.5000.00297.00230,1780.01%
2024/07/225.2287.961.3293.18288.003.930,5640.01%
2024/07/197.4298.5810299.75297.00-2.630,869-0.01%
2024/07/1821300.253299.50298.001831,2490.06%
2024/07/172.2314.550.1314.00314.002.130,8880.01%
2024/07/162.2321.821320.50322.501.231,0990.00%
2024/07/159323.672331.25323.00731,4150.02%
2024/07/129.1325.175328.70326.004.131,5400.01%
2024/07/1110334.602333.00332.50831,9070.03%
2024/07/102.1338.265.1340.00341.00-332,290-0.01%
2024/07/092333.7515.5333.37336.00-13.532,325-0.04%
2024/07/086318.5815323.00319.50-931,977-0.03%
2024/07/056310.9213313.96312.00-732,049-0.02%
2024/07/0411310.2737312.18309.00-2632,369-0.08%
2024/07/033306.831.5307.83308.001.532,7550.00%
2024/07/0220306.955310.30306.501533,2720.05%
2024/07/014309.631.5309.50308.502.533,8570.01%
2024/06/284312.3813.1310.02312.00-9.134,930-0.03%
2024/06/2711301.867.2304.11305.003.835,7030.01%
2024/06/261.2309.259.5311.18309.50-8.337,621-0.02%
2024/06/2522.7297.2312.6303.55305.0010.138,7660.03%
2024/06/2432.2308.843307.33304.0029.238,4210.08%
2024/06/2132.1316.416318.58319.5026.138,3630.07%
2024/06/208320.3220324.43330.00-1237,802-0.03%
2024/06/1915.5311.1441.4310.80316.00-25.937,303-0.07%
2024/06/180289.634.3291.24291.00-4.336,045-0.01%
2024/06/179286.178.5288.09288.500.536,6280.00%
2024/06/142287.5118288.03290.50-1636,893-0.04%
2024/06/132.1281.2616281.16284.00-1437,280-0.04%
2024/06/121.1274.0000.00274.501.137,9600.00%
2024/06/116274.6723275.57274.50-1738,090-0.04%
2024/06/0714.2273.431272.50273.0013.238,3790.03%
2024/06/062282.0000.00279.50238,6840.01%
2024/06/052.1279.4912277.88276.50-1039,160-0.03%
2024/06/0415276.9100.00275.001539,3530.04%
2024/06/0313.2284.4217285.97282.50-3.839,291-0.01%
2024/05/3111.3278.045276.51274.006.339,1500.02%
2024/05/308282.502283.25281.50638,9960.02%
2024/05/2912.1289.866291.75287.006.139,1080.02%
2024/05/2811290.552290.25289.50939,0340.02%
2024/05/2733.1294.3320.5292.99293.5012.639,0560.03%
2024/05/241285.5112283.63286.50-1138,903-0.03%
2024/05/233.1284.001290.00284.002.138,8510.01%
2024/05/228282.0000.00285.50838,9240.02%
2024/05/2100.001.4282.13282.00-1.439,2220.00%
2024/05/203.1281.881287.00282.002.139,4750.01%
2024/05/173283.6740.1283.16286.00-37.139,613-0.09%
2024/05/1632.8281.784286.61277.0028.839,5490.07%
2024/05/1510290.7013.1291.42287.00-3.139,592-0.01%
2024/05/141283.0026.9284.09288.50-25.939,641-0.07%
2024/05/132272.244.4274.39274.50-2.439,496-0.01%
2024/05/103268.671.5270.17270.501.539,8380.00%
2024/05/0900.009274.50274.50-939,889-0.02%
2024/05/0820275.339.2274.29273.5010.839,9710.03%
2024/05/0719.1264.402266.50267.0017.139,9180.04%
2024/05/063.1265.1516266.81262.00-12.939,914-0.03%
2024/05/033.1258.488264.88256.50-4.939,657-0.01%
2024/05/021254.004260.88261.00-339,799-0.01%
2024/04/302.1261.211263.50260.001.139,8190.00%
2024/04/292262.482261.50261.50040,2660.00%
2024/04/2614.1260.5512.2264.62257.501.941,6600.00%
2024/04/259.1254.5846.2256.56255.50-37.142,404-0.09%
2024/04/241250.0068.3257.98260.50-67.342,268-0.16%
2024/04/230.2238.501234.00237.00-0.842,2640.00%
2024/04/2225.3233.2715236.43230.0010.342,2900.02%
2024/04/198.8244.148249.69241.500.842,4800.00%
2024/04/183250.1700.00250.50342,7550.01%
2024/04/1713.7249.991255.00254.5012.742,9260.03%
2024/04/1618.7252.6012254.42249.506.742,6310.02%
2024/04/1522.7265.353259.67261.0019.742,5250.05%
2024/04/1234.1274.9012.4275.81271.0021.742,1940.05%
2024/04/116283.176284.00284.50041,9050.00%
2024/04/1019.1283.474.1282.54282.001541,8150.04%
2024/04/099.7287.031293.00287.008.741,6420.02%
2024/04/082291.5116294.84291.50-1441,704-0.03%
2024/04/0314.3293.002293.50293.5012.341,8870.03%
2024/04/029293.2924.4295.43298.00-15.441,317-0.04%
2024/04/0120.6286.222282.31282.5018.640,2600.05%
2024/03/2938286.72315.3292.55293.50-277.339,443-0.70% 大賣/鉅額交易
2024/03/2818269.0632.3265.62280.00-14.337,594-0.04%
2024/03/271252.501254.00257.50036,6500.00%
2024/03/266.2256.667255.37254.00-0.937,4170.00%
2024/03/2510.3256.131256.00255.009.337,9420.02%
2024/03/224.4257.4518.4259.70257.50-1438,520-0.04%
2024/03/211254.4815.1255.70254.50-1438,256-0.04%
2024/03/2038.6251.3325.4249.96249.0013.238,2190.03%
2024/03/194.1255.654257.50257.000.137,7960.00%
2024/03/187.2257.237258.21255.000.237,6430.00%
2024/03/151.3253.4628.6256.16257.50-27.337,048-0.07%
2024/03/1422.3244.4811.2242.58243.5011.136,2480.03%
2024/03/133.1249.543252.00250.500.136,3350.00%
2024/03/124251.6326254.38254.50-2236,203-0.06%
2024/03/119246.1124247.48249.50-1535,833-0.04%
2024/03/089.1240.3013244.85241.50-3.935,512-0.01%
2024/03/0731.1241.761240.50240.5030.135,5290.08%
2024/03/061.1244.0558246.00246.50-56.935,638-0.16%
2024/03/052241.7561.1243.94245.00-59.136,225-0.16%
2024/03/0419.1238.6824241.12239.00-4.936,395-0.01%
2024/03/014.1236.0100.00237.004.136,5240.01%
2024/02/299232.6100.00232.00936,9270.02%
2024/02/2741.4233.7700.00232.5041.436,9610.11%
2024/02/2619240.5070240.14241.00-5137,026-0.14%
廣達 相關文章