台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)
可現股當沖
  • 股價
    601
  • 漲跌
    ▼2
  • 漲幅
    -0.33%
  • 成交量
    1,831
  • 產業
    上市 電子零組件類股
  • 1200人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台光電 (2383)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.002608.00601.00-26,159-0.03%
2025/02/190607.0000.00611.0006,2150.00%
2025/02/142596.0000.00595.0026,2510.03%
2025/02/125621.005604.00604.0006,2910.00%
2025/02/115.1613.055618.00620.000.16,2760.00%
2025/02/100610.0000.00612.0006,2770.00%
2025/02/070597.002.6606.08615.00-2.66,302-0.04%
2025/02/0600.001599.00600.00-16,266-0.02%
2025/02/051570.001580.00576.0006,1820.00%
2025/02/042551.501.3545.80546.000.86,1930.01%
2025/02/030.1556.000.3553.00553.00-0.26,1140.00%
2025/01/222604.002608.00614.0006,0770.00%
2025/01/201598.0100.00603.0016,0100.02%
2025/01/1600.002602.50589.00-26,185-0.03%
2025/01/131560.0000.00563.0016,1630.02%
2025/01/101590.001588.00590.0006,1730.00%
2025/01/091.1587.2700.00585.001.16,1820.02%
2025/01/082600.001601.00599.0016,1900.02%
2025/01/071601.001607.00603.0006,1540.00%
2025/01/0300.001605.00604.00-16,171-0.02%
2025/01/021597.0000.00596.0016,1690.02%
2024/12/301631.0000.00619.0016,2920.02%
2024/12/2700.001621.00630.00-16,346-0.02%
2024/12/2600.001605.00605.00-16,326-0.02%
2024/12/242606.0000.00595.0026,2800.03%
2024/12/201610.0000.00596.0016,2590.02%
2024/12/191600.001611.00617.0006,1520.00%
2024/12/1800.001611.00615.00-16,120-0.02%
2024/12/171603.000596.71599.0016,0670.02%
2024/12/162599.001610.00610.0015,9740.02%
2024/12/111579.591571.00572.0005,8060.00%
2024/12/092.2543.602.1543.81550.000.15,7360.00%
2024/12/060.4532.5000.00533.000.45,7030.01%
2024/12/051531.001525.00527.0005,7230.00%
2024/12/041508.002519.00534.00-15,793-0.02%
2024/12/032504.006506.00510.00-45,821-0.07%
2024/12/023495.674.3495.35504.00-1.35,978-0.02%
2024/11/2800.000.1459.50463.00-0.15,9990.00%
2024/11/261467.0000.00468.0015,9670.02%
2024/11/222482.252490.25482.0005,8460.00%
2024/11/210.1474.003.2467.86473.00-3.15,718-0.05%
2024/11/2000.002.1449.00447.50-2.15,524-0.04%
2024/11/1900.001429.50434.00-15,458-0.02%
2024/11/181.1432.6800.00424.501.15,4790.02%
2024/11/151438.503444.00446.50-25,449-0.04%
2024/11/1400.005.1443.50441.50-5.15,433-0.09%
2024/11/1300.002439.50438.50-25,411-0.04%
2024/11/1100.002434.50435.00-25,485-0.04%
2024/11/0800.001434.50431.50-15,508-0.02%
2024/11/0700.002437.25435.00-25,550-0.04%
2024/10/301422.501419.00419.5005,9930.00%
2024/10/290423.5000.00420.0006,1440.00%
2024/10/280428.5000.00429.0006,1610.00%
2024/10/245.1429.860431.00428.505.16,2270.08%
2024/10/235443.408445.98444.00-36,134-0.05%
2024/10/220436.500437.00436.0006,0760.00%
2024/10/211428.0000.00428.5016,0540.02%
2024/10/181424.5000.00420.0016,0560.02%
2024/10/161415.0000.00416.0015,9950.02%
2024/10/152.1418.740.2420.00418.001.95,9600.03%
2024/10/112415.0000.00416.0026,0130.03%
2024/10/092425.2500.00419.0025,9750.03%
2024/10/081433.0000.00433.0015,9160.02%
2024/10/044419.5000.00414.5045,8720.07%
2024/10/010.1439.0000.00442.000.15,7950.00%
2024/09/302451.2500.00447.0025,7370.03%
2024/09/271467.001474.00468.0005,8200.00%
2024/09/262468.500472.50466.0025,8990.03%
2024/09/2500.003470.33473.00-35,879-0.05%
2024/09/244461.500462.00461.5045,8760.07%
2024/09/2300.005473.01468.50-55,936-0.08%
2024/09/205475.000.1475.50472.004.96,0470.08%
2024/09/191467.501474.98475.0006,0650.00%
2024/09/130.1464.5000.00463.500.16,1700.00%
2024/09/1200.002.2475.09479.50-2.26,136-0.04%
2024/09/110.1460.0000.00456.000.16,0870.00%
2024/09/102463.0000.00458.0026,1180.03%
2024/09/094478.883479.33479.5016,0820.02%
2024/09/066487.586481.67490.5006,1040.00%
2024/09/0500.001490.00491.00-16,149-0.02%
2024/09/040.1471.000.1470.00468.0006,0920.00%
2024/09/031496.501.1497.27500.00-0.15,9610.00%
2024/09/0200.001476.00470.50-15,795-0.02%
2024/08/300.1462.9010461.35465.00-9.95,702-0.17%
2024/08/291436.5200.00440.0015,6150.02%
2024/08/281453.0000.00451.5015,6870.02%
2024/08/271442.9900.00443.5015,6910.02%
2024/08/260446.5000.00439.0005,7290.00%
2024/08/232445.9400.00446.0025,7080.04%
2024/08/211431.0000.00430.0015,7740.02%
2024/08/161437.006440.33437.50-55,746-0.09%
2024/08/1500.000435.50436.0005,7370.00%
2024/08/136.1439.1000.00428.006.15,8680.10%
2024/08/120.1443.5000.00446.500.15,9190.00%
2024/08/090.1445.3300.00439.500.15,9640.00%
2024/08/0700.001.2446.83444.00-1.25,920-0.02%
2024/08/0600.001.5413.50426.50-1.55,771-0.03%
2024/08/051385.0000.00388.0015,6260.02%
2024/08/011.1430.071420.50420.500.15,5020.00%
2024/07/310438.0000.00438.0005,4190.00%
2024/07/263417.8300.00416.5035,6300.05%
2024/07/226.2425.211418.50416.505.25,6730.09%
2024/07/191.1440.005435.80433.50-3.95,719-0.07%
2024/07/181.3445.191448.50447.500.35,7880.01%
2024/07/170.3467.501464.00462.00-0.75,844-0.01%
2024/07/160.2474.2800.00474.500.25,8960.00%
2024/07/150.3472.005460.50470.00-4.75,991-0.08%
2024/07/123.3481.3000.00470.003.36,0030.05%
2024/07/110.2509.710508.00500.000.25,9850.00%
2024/07/085.2503.1300.00501.005.26,1590.08%
2024/07/051512.002500.00508.00-16,216-0.02%
2024/07/045495.0000.00494.0056,3490.08%
2024/07/033.1494.741.1502.64492.5026,4600.03%
2024/07/020.2472.000.3483.33484.50-0.16,6060.00%
2024/07/010.3467.670.2468.50466.000.16,5920.00%
2024/06/281475.002477.25475.00-16,602-0.02%
2024/06/2700.001.1470.45479.50-1.16,631-0.02%
2024/06/261471.500475.50472.5016,5710.01%
2024/06/241456.501457.50457.5006,4840.00%
2024/06/201.2454.521461.00462.500.26,4190.00%
2024/06/190448.500.3446.11444.50-0.36,4830.00%
2024/06/181452.000.2455.00451.000.86,5930.01%
2024/06/171454.000.1453.50450.000.96,7000.01%
2024/06/140.1461.092460.25462.00-1.96,810-0.03%
2024/06/132457.502455.25451.5006,8570.00%
2024/06/120.2454.914.1441.15452.50-3.96,994-0.06%
2024/06/114425.2500.00422.5047,1010.06%
2024/06/0700.002439.50438.00-27,321-0.03%
2024/06/0600.002.3441.20442.00-2.37,507-0.03%
2024/06/0500.001432.00434.50-17,476-0.01%
2024/06/031.1438.874.2432.19435.00-3.17,691-0.04%
2024/05/302.2416.7700.00415.502.27,6920.03%
2024/05/2900.001428.00427.00-17,737-0.01%
2024/05/231433.0000.00430.5017,8970.01%
2024/05/220433.5000.00431.0007,9670.00%
2024/05/211426.0000.00424.5018,0280.01%
2024/05/201436.5000.00432.0018,0530.01%
2024/05/171.1446.954448.00448.00-38,074-0.04%
2024/05/1600.005.1436.47433.50-5.18,010-0.06%
2024/05/155421.0000.00420.5057,9700.06%
2024/05/142406.5000.00408.5028,0250.02%
2024/05/130.1409.5000.00412.000.18,1090.00%
2024/05/072415.993414.67420.00-18,507-0.01%
2024/05/060.1426.501423.50426.00-0.98,470-0.01%
2024/05/031421.003421.00416.50-28,418-0.02%
2024/05/0200.005433.00421.50-58,368-0.06%
2024/04/3000.004414.38412.00-48,227-0.05%
2024/04/2900.001407.50406.50-18,230-0.01%
2024/04/261397.003395.33397.00-28,378-0.02%
2024/04/251382.5000.00382.5018,3930.01%
2024/04/243392.671390.00391.5028,3230.02%
2024/04/231376.001378.50376.0008,2330.00%
2024/04/220.1357.000358.00350.500.18,1680.00%
2024/04/180.1387.001387.50385.00-0.98,075-0.01%
2024/04/160.1373.001374.00374.50-0.98,012-0.01%
2024/04/150.1385.504.3390.84383.00-4.27,911-0.05%
2024/04/120.2402.502.1403.50402.00-1.97,801-0.02%
2024/04/116403.508404.00400.50-27,786-0.03%
2024/04/1014.1414.463408.67405.5011.17,7260.14%
2024/04/099.1438.453.1443.73434.5067,5360.08%
2024/04/084433.388.2436.91445.00-4.27,447-0.06%
2024/04/033410.672415.75410.5017,1610.01%
2024/04/010.1402.5000.00398.500.17,0500.00%
2024/03/282413.502410.75403.0006,9290.00%
2024/03/271410.0000.00415.0016,8750.01%
2024/03/262415.5000.00409.0026,9280.03%
2024/03/2500.003423.00420.50-36,947-0.04%
2024/03/222.3430.092435.00427.500.36,9910.00%
2024/03/211.1422.272417.00420.50-0.96,932-0.01%
2024/03/202.5415.602406.00406.000.56,8920.01%
2024/03/195.6412.913418.33418.002.66,8500.04%
2024/03/181405.001412.00412.0006,7070.00%
2024/03/154405.883410.17414.0016,6200.02%
2024/03/146.3393.673398.67394.003.36,3830.05%
2024/03/137.6421.2400.00405.007.66,1280.12%
2024/03/120.4471.750.1473.50450.000.35,8150.01%
2024/03/081533.0000.00490.0015,5720.02%
2024/03/071533.002.2523.36522.00-1.25,537-0.02%
2024/03/0600.001511.00514.00-15,502-0.02%
2024/03/051.1492.361506.00498.500.15,5950.00%
2024/03/042492.5000.00487.0025,6460.04%
2024/02/270.3500.6700.00504.000.35,7050.01%
2024/02/261525.001518.00524.0005,6770.00%
台光電 相關文章