台光電 (2383)-兆豐-景美券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
462.0
漲跌
▲10.5
漲幅
+2.33%
成交量
6,157張
產業
上市電子零組件類股
1163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.1	461.09	2	460.25	462.00	-1.9	6,810	-0.03%
2024/06/13	2	457.50	2	455.25	451.50	0	6,857	0.00%
2024/06/12	0.2	454.91	4.1	441.15	452.50	-3.9	6,994	-0.06%
2024/06/11	4	425.25	0	0.00	422.50	4	7,101	0.06%
2024/06/07	0	0.00	2	439.50	438.00	-2	7,321	-0.03%
2024/06/06	0	0.00	2.3	441.20	442.00	-2.3	7,507	-0.03%
2024/06/05	0	0.00	1	432.00	434.50	-1	7,476	-0.01%
2024/06/03	1.1	438.87	4.2	432.19	435.00	-3.1	7,691	-0.04%
2024/05/30	2.2	416.77	0	0.00	415.50	2.2	7,692	0.03%
2024/05/29	0	0.00	1	428.00	427.00	-1	7,737	-0.01%
2024/05/23	1	433.00	0	0.00	430.50	1	7,897	0.01%
2024/05/22	0	433.50	0	0.00	431.00	0	7,967	0.00%
2024/05/21	1	426.00	0	0.00	424.50	1	8,028	0.01%
2024/05/20	1	436.50	0	0.00	432.00	1	8,053	0.01%
2024/05/17	1.1	446.95	4	448.00	448.00	-3	8,074	-0.04%
2024/05/16	0	0.00	5.1	436.47	433.50	-5.1	8,010	-0.06%
2024/05/15	5	421.00	0	0.00	420.50	5	7,970	0.06%
2024/05/14	2	406.50	0	0.00	408.50	2	8,025	0.02%
2024/05/13	0.1	409.50	0	0.00	412.00	0.1	8,109	0.00%
2024/05/07	2	415.99	3	414.67	420.00	-1	8,507	-0.01%
2024/05/06	0.1	426.50	1	423.50	426.00	-0.9	8,470	-0.01%
2024/05/03	1	421.00	3	421.00	416.50	-2	8,418	-0.02%
2024/05/02	0	0.00	5	433.00	421.50	-5	8,368	-0.06%
2024/04/30	0	0.00	4	414.38	412.00	-4	8,227	-0.05%
2024/04/29	0	0.00	1	407.50	406.50	-1	8,230	-0.01%
2024/04/26	1	397.00	3	395.33	397.00	-2	8,378	-0.02%
2024/04/25	1	382.50	0	0.00	382.50	1	8,393	0.01%
2024/04/24	3	392.67	1	390.00	391.50	2	8,323	0.02%
2024/04/23	1	376.00	1	378.50	376.00	0	8,233	0.00%
2024/04/22	0.1	357.00	0	358.00	350.50	0.1	8,168	0.00%
2024/04/18	0.1	387.00	1	387.50	385.00	-0.9	8,075	-0.01%
2024/04/16	0.1	373.00	1	374.00	374.50	-0.9	8,012	-0.01%
2024/04/15	0.1	385.50	4.3	390.84	383.00	-4.2	7,911	-0.05%
2024/04/12	0.2	402.50	2.1	403.50	402.00	-1.9	7,801	-0.02%
2024/04/11	6	403.50	8	404.00	400.50	-2	7,786	-0.03%
2024/04/10	14.1	414.46	3	408.67	405.50	11.1	7,726	0.14%
2024/04/09	9.1	438.45	3.1	443.73	434.50	6	7,536	0.08%
2024/04/08	4	433.38	8.2	436.91	445.00	-4.2	7,447	-0.06%
2024/04/03	3	410.67	2	415.75	410.50	1	7,161	0.01%
2024/04/01	0.1	402.50	0	0.00	398.50	0.1	7,050	0.00%
2024/03/28	2	413.50	2	410.75	403.00	0	6,929	0.00%
2024/03/27	1	410.00	0	0.00	415.00	1	6,875	0.01%
2024/03/26	2	415.50	0	0.00	409.00	2	6,928	0.03%
2024/03/25	0	0.00	3	423.00	420.50	-3	6,947	-0.04%
2024/03/22	2.3	430.09	2	435.00	427.50	0.3	6,991	0.00%
2024/03/21	1.1	422.27	2	417.00	420.50	-0.9	6,932	-0.01%
2024/03/20	2.5	415.60	2	406.00	406.00	0.5	6,892	0.01%
2024/03/19	5.6	412.91	3	418.33	418.00	2.6	6,850	0.04%
2024/03/18	1	405.00	1	412.00	412.00	0	6,707	0.00%
2024/03/15	4	405.88	3	410.17	414.00	1	6,620	0.02%
2024/03/14	6.3	393.67	3	398.67	394.00	3.3	6,383	0.05%
2024/03/13	7.6	421.24	0	0.00	405.00	7.6	6,128	0.12%
2024/03/12	0.4	471.75	0.1	473.50	450.00	0.3	5,815	0.01%
2024/03/08	1	533.00	0	0.00	490.00	1	5,572	0.02%
2024/03/07	1	533.00	2.2	523.36	522.00	-1.2	5,537	-0.02%
2024/03/06	0	0.00	1	511.00	514.00	-1	5,502	-0.02%
2024/03/05	1.1	492.36	1	506.00	498.50	0.1	5,595	0.00%
2024/03/04	2	492.50	0	0.00	487.00	2	5,646	0.04%
2024/02/27	0.3	500.67	0	0.00	504.00	0.3	5,705	0.01%
2024/02/26	1	525.00	1	518.00	524.00	0	5,677	0.00%
2024/02/23	0.2	510.00	0	0.00	510.00	0.2	5,669	0.00%
2024/02/20	0.1	504.00	0	0.00	509.00	0.1	5,651	0.00%
2024/02/15	0.1	532.00	0.2	541.00	545.00	-0.1	5,569	0.00%
2024/02/05	0	0.00	0.1	490.00	497.50	-0.1	5,468	0.00%
2024/01/31	2	473.00	2	462.75	461.00	0	5,211	0.00%
2024/01/24	0.1	431.75	0	0.00	424.50	0.1	5,060	0.00%
2024/01/22	0	0.00	2	433.75	435.50	-2	5,055	-0.04%
2024/01/19	0	0.00	4	394.50	396.00	-4	4,915	-0.08%
2024/01/17	0	0.00	1	394.00	385.00	-1	4,957	-0.02%
2024/01/16	0	0.00	4	389.25	392.00	-4	4,953	-0.08%
2024/01/15	2	385.75	0	0.00	385.00	2	4,943	0.04%
2024/01/12	0	0.00	0.5	376.50	381.50	-0.5	4,934	-0.01%
2024/01/11	0.5	360.00	2.5	372.70	376.00	-2	4,942	-0.04%
2024/01/05	0	0.00	1	364.00	365.50	-1	5,174	-0.02%
2024/01/04	1	354.00	0	0.00	361.50	1	5,204	0.02%
2024/01/02	3.5	371.07	0	0.00	366.00	3.5	5,306	0.07%
2023/12/28	2	378.00	0	0.00	377.00	2	5,329	0.04%
2023/12/26	2	372.00	0	0.00	374.50	2	5,430	0.04%
2023/12/25	1	373.50	0	0.00	372.00	1	5,490	0.02%
2023/12/22	0	0.00	0.5	376.50	375.50	-0.5	5,507	-0.01%
2023/12/20	0.5	370.00	0	0.00	366.50	0.5	5,483	0.01%
2023/12/15	0.3	376.00	0	0.00	376.00	0.3	5,540	0.01%
2023/12/14	1	378.50	1	376.75	378.00	0	5,498	0.00%
2023/12/13	0	0.00	11	382.45	383.00	-11	5,483	-0.20%
2023/12/12	1	381.00	0	0.00	381.00	1	5,549	0.02%
2023/12/07	1	386.50	1	389.00	384.00	0	5,716	0.00%
2023/12/06	0	0.00	0.1	390.00	386.50	-0.1	5,793	0.00%
2023/12/01	0	0.00	3	387.17	389.00	-3	5,874	-0.05%
2023/11/30	5	381.90	2	379.00	380.00	3	5,930	0.05%
2023/11/29	0	0.00	1	380.00	372.00	-1	5,868	-0.02%
2023/11/28	1.1	380.07	3	380.00	378.50	-2	5,842	-0.03%
2023/11/27	0	0.00	1	400.00	398.00	-1	5,820	-0.02%
2023/11/24	10	422.25	0	0.00	422.00	10	5,850	0.17%
2023/11/23	0	0.00	12.2	426.14	422.50	-12.2	5,871	-0.21%
2023/11/21	1.1	431.69	0	0.00	436.00	1.1	6,000	0.02%
2023/11/20	7.9	440.35	0	0.00	440.00	7.9	6,070	0.13%
2023/11/15	0	0.00	10.6	422.02	411.00	-10.6	6,128	-0.17%
2023/11/10	0.1	416.50	2	412.00	417.00	-1.9	6,407	-0.03%
2023/11/09	0.2	412.25	13	411.62	413.50	-12.8	6,520	-0.20%
2023/11/08	2	409.00	1	404.00	404.00	1	6,595	0.02%
2023/11/07	3.4	399.19	0	0.00	399.50	3.4	6,763	0.05%
2023/11/02	0	0.00	1	381.50	383.00	-1	7,272	-0.01%
2023/11/01	0	0.00	1	362.00	363.00	-1	7,436	-0.01%
2023/10/31	1	359.00	0	0.00	359.00	1	7,586	0.01%
2023/10/30	0	0.00	1	384.50	387.00	-1	7,780	-0.01%
2023/10/27	1	383.00	35	391.77	383.00	-34	7,915	-0.43%
2023/10/26	0	0.00	70	394.07	388.50	-70	8,058	-0.87%
2023/10/25	1	414.00	0	0.00	415.50	1	8,298	0.01%
2023/10/20	5.9	388.91	0	0.00	403.00	5.9	8,567	0.07%
2023/10/19	5.4	393.62	0	0.00	400.00	5.4	8,664	0.06%
2023/10/18	6.2	400.39	0	0.00	402.00	6.2	8,826	0.07%
2023/10/17	6.1	406.75	0	0.00	418.00	6.1	8,909	0.07%
2023/10/16	5.2	411.13	0	0.00	411.00	5.2	8,954	0.06%
2023/10/13	1	435.50	1	424.00	425.50	0	9,119	0.00%
2023/10/05	0	0.00	1	445.50	445.00	-1	9,295	-0.01%
2023/10/04	1	433.50	0	0.00	441.00	1	9,406	0.01%
2023/10/02	1	446.00	2	449.00	449.00	-1	9,539	-0.01%
2023/09/28	1	427.50	0	0.00	428.00	1	9,576	0.01%
2023/09/27	0	0.00	1	416.00	418.00	-1	9,675	-0.01%
2023/09/26	0	0.00	1	413.00	415.00	-1	9,796	-0.01%
2023/09/22	6.2	390.11	3	390.00	402.00	3.2	9,809	0.03%
2023/09/21	13	390.58	0	0.00	392.50	13	9,762	0.13%
2023/09/19	17	399.82	0	0.00	398.00	17	9,659	0.18%
2023/09/18	3	406.67	1	408.00	406.50	2	9,634	0.02%
2023/09/13	14	413.46	0	0.00	421.50	14	9,503	0.15%
2023/09/12	1	429.00	0	0.00	431.00	1	9,412	0.01%
2023/09/11	12	428.04	0	0.00	437.00	12	9,418	0.13%
2023/09/08	7	438.21	0	0.00	446.50	7	9,407	0.07%
2023/09/06	0	0.00	1	452.00	450.00	-1	9,425	-0.01%
2023/09/05	0	0.00	2	455.00	455.00	-2	9,387	-0.02%
2023/09/04	0	0.00	1	435.00	439.00	-1	9,411	-0.01%
2023/09/01	4	436.38	3	439.83	438.50	1	9,406	0.01%
2023/08/31	4	435.25	1	434.00	437.50	3	9,347	0.03%
2023/08/29	5	400.90	0	0.00	403.50	5	9,075	0.06%
2023/08/28	9	408.11	2.2	410.42	404.00	6.9	9,055	0.08%
2023/08/25	4	422.63	2.2	425.13	420.00	1.9	9,075	0.02%
2023/08/24	1.3	450.85	1	443.50	445.00	0.3	9,014	0.00%
2023/08/23	1	448.50	0	0.00	442.00	1	8,944	0.01%
2023/08/22	2	433.50	2	435.00	433.50	0	8,990	0.00%
2023/08/21	1	432.00	1	437.00	422.00	0	9,125	0.00%
2023/08/18	10	427.60	3	428.67	427.00	7	9,170	0.08%
2023/08/17	2	437.50	5	437.50	435.50	-3	9,067	-0.03%
2023/08/16	1	429.50	0	0.00	438.50	1	9,107	0.01%
2023/08/15	2	426.00	1	425.00	425.00	1	9,045	0.01%
2023/08/14	7	404.29	0	0.00	406.00	7	8,950	0.08%
2023/08/11	10	396.00	0	0.00	405.00	10	8,848	0.11%
2023/08/10	3	409.33	2	406.50	406.50	1	8,650	0.01%
2023/08/09	1	433.00	1	440.00	443.50	0	8,397	0.00%
2023/08/08	2	437.50	2	446.00	440.50	0	8,245	0.00%
2023/08/07	0	0.00	1	430.00	440.00	-1	8,015	-0.01%
2023/08/04	1	400.00	15	395.37	400.00	-14	7,756	-0.18%
2023/08/02	5	423.00	0	0.00	400.50	5	7,540	0.07%
2023/07/31	0	0.00	45	417.60	414.00	-45	7,129	-0.63%
2023/07/28	24	421.35	25	419.76	418.00	-1	6,918	-0.01%
2023/07/27	0	0.00	1	389.00	389.00	-1	6,572	-0.02%
2023/07/26	2	359.00	1	354.00	354.00	1	6,552	0.02%
2023/07/25	2	353.00	1	356.00	354.50	1	6,480	0.02%
2023/07/24	1	330.00	2	343.50	356.50	-1	6,327	-0.02%
2023/07/21	1	310.00	1	310.00	324.50	0	6,222	0.00%
2023/07/20	1	327.50	1	338.00	330.50	0	6,016	0.00%
2023/07/19	2	317.25	0	0.00	318.00	2	5,812	0.03%
2023/07/18	5	321.10	4.2	318.97	326.00	0.8	5,710	0.01%
2023/07/13	1	301.00	2.1	311.24	304.50	-1.1	5,303	-0.02%
2023/07/12	1	300.50	0	0.00	297.50	1	5,084	0.02%
2023/07/11	3	289.50	3	292.17	295.00	0	4,973	0.00%
2023/07/10	1	267.50	2	277.00	277.50	-1	4,809	-0.02%
2023/07/07	1	263.00	0	0.00	260.50	1	4,677	0.02%
2023/07/06	0.1	267.77	1	272.50	266.50	-0.9	4,621	-0.02%
2023/07/05	0.2	269.00	0	0.00	269.00	0.2	4,466	0.00%
2023/07/04	1	251.00	23	262.76	263.00	-22	4,297	-0.51%
2023/07/03	41	237.99	0	0.00	247.50	41	4,146	0.99%
2023/06/30	0	0.00	70	239.50	243.50	-70	4,080	-1.72%
2023/06/14	51	239.00	0	0.00	242.50	51	3,760	1.36%
2023/06/13	1	239.50	0	0.00	239.00	1	3,702	0.03%
2023/06/07	1	217.00	6	221.75	230.00	-5	3,348	-0.15%
2023/06/06	3	211.17	2	213.50	209.50	1	3,254	0.03%
2023/06/05	10	207.00	2	206.50	209.00	8	3,175	0.25%
2023/06/01	20	207.50	0	0.00	210.00	20	3,117	0.64%
2023/05/31	20	208.90	0	0.00	211.00	20	3,087	0.65%
2023/05/30	1	203.50	0	0.00	211.50	1	2,964	0.03%
2023/05/29	4	205.88	1	208.00	204.50	3	2,894	0.10%
2023/05/26	2	208.00	3	207.00	202.50	-1	2,839	-0.04%
2023/05/25	0	0.00	22.1	203.09	204.00	-22.1	2,658	-0.83%
2023/05/24	0.1	191.00	1	193.00	190.50	-0.9	2,454	-0.04%
2023/05/23	0	0.00	1	188.50	187.50	-1	2,372	-0.04%
2023/05/22	3	193.67	2	194.75	191.00	1	2,312	0.04%
2023/05/18	0	0.00	1	179.00	179.00	-1	2,023	-0.05%
2023/05/16	0	0.00	1	171.00	170.50	-1	1,953	-0.05%
2023/05/12	1	161.50	0	0.00	161.50	1	1,951	0.05%
2023/05/05	0	0.00	2	169.25	170.00	-2	1,977	-0.10%
2023/05/04	1	165.00	0	0.00	164.00	1	1,958	0.05%
2023/05/03	1	160.50	1	165.00	164.50	0	2,005	0.00%
2023/04/28	7	165.00	0	0.00	163.50	7	2,032	0.34%
2023/04/27	0	0.00	1	166.50	162.00	-1	2,000	-0.05%
2023/04/26	7	155.64	0	0.00	153.50	7	1,981	0.35%
2023/04/19	2	178.00	0	0.00	176.50	2	1,905	0.10%
2023/03/30	0	0.00	1	183.00	183.00	-1	1,981	-0.05%
2023/03/27	0	0.00	1	180.00	180.00	-1	2,214	-0.05%
2023/03/24	9	178.72	0	0.00	177.00	9	2,285	0.39%
2023/03/22	0	0.00	1	175.00	178.50	-1	2,297	-0.04%
2023/03/20	1	170.00	0	0.00	170.50	1	2,320	0.04%
2023/03/10	0	0.00	1	189.50	183.50	-1	2,366	-0.04%
2023/03/01	0	0.00	2	187.50	188.00	-2	2,735	-0.07%
2023/02/13	1	192.50	0	0.00	191.50	1	2,881	0.03%
2023/02/10	1	191.50	0	0.00	190.00	1	2,908	0.03%
2023/02/02	1	188.50	0	0.00	187.00	1	3,302	0.03%
2023/02/01	1	188.00	0	0.00	189.00	1	3,302	0.03%
2023/01/16	2	173.00	2	177.00	176.50	0	3,386	0.00%
2022/12/15	1	190.00	0	0.00	189.00	1	3,503	0.03%
2022/12/02	0	0.00	2	193.00	190.50	-2	3,496	-0.06%
2022/12/01	3	197.33	0	0.00	196.50	3	3,531	0.08%
2022/11/30	1	190.50	0	0.00	190.50	1	3,578	0.03%
2022/11/23	0	0.00	5	184.00	186.00	-5	3,528	-0.14%
2022/11/11	6	174.25	6	175.00	174.50	0	3,486	0.00%
2022/11/10	5	169.00	0	0.00	170.50	5	3,450	0.14%
2022/11/09	0	0.00	6	167.17	169.00	-6	3,468	-0.17%
2022/11/08	0	0.00	2	166.75	163.50	-2	3,503	-0.06%
2022/11/07	1	160.50	2	163.50	164.50	-1	3,497	-0.03%
2022/11/04	1	164.50	1	161.50	164.50	0	3,471	0.00%
2022/11/03	2	160.00	3	157.83	160.50	-1	3,425	-0.03%
2022/11/02	3	159.00	3	156.33	157.50	0	3,363	0.00%
2022/11/01	1	150.00	0	0.00	148.00	1	3,226	0.03%
2022/10/31	1	142.00	2	143.75	146.50	-1	3,131	-0.03%
2022/10/27	0	0.00	2	135.00	139.00	-2	3,076	-0.07%
2022/10/26	2	133.50	2	128.50	130.00	0	3,056	0.00%
2022/10/24	2	139.00	2	140.50	139.50	0	2,978	0.00%
2022/10/21	1	136.50	0	0.00	135.00	1	2,998	0.03%
2022/10/20	14	136.14	15	137.63	144.00	-1	2,976	-0.03%
2022/10/19	4	142.88	1	145.50	142.00	3	2,950	0.10%
2022/10/18	2	142.00	6	143.50	143.50	-4	2,973	-0.13%
2022/10/17	2	135.50	2	137.50	139.00	0	3,036	0.00%
2022/10/14	4	142.25	4	143.00	141.50	0	3,065	0.00%
2022/10/13	2	136.50	2	137.50	136.50	0	3,131	0.00%
2022/10/12	1	137.50	0	0.00	138.00	1	3,163	0.03%
2022/10/11	4	144.00	1	147.50	139.50	3	3,176	0.09%
2022/09/30	4	149.50	4	150.75	160.00	0	3,354	0.00%
2022/09/29	4	164.50	5	162.80	158.50	-1	3,321	-0.03%
2022/09/28	5	172.80	10	168.40	168.00	-5	3,262	-0.15%
2022/09/27	1	172.00	2	174.25	176.00	-1	3,188	-0.03%
2022/09/26	1	166.50	1	164.50	167.50	0	3,118	0.00%
2022/09/22	5	168.00	0	0.00	168.50	5	3,127	0.16%
2022/09/21	0	0.00	1	170.00	170.50	-1	3,091	-0.03%
2022/09/20	0	0.00	1	170.00	172.00	-1	3,078	-0.03%
2022/09/19	2	169.00	2	167.00	167.00	0	3,064	0.00%
2022/09/16	6	174.00	0	0.00	171.50	6	3,070	0.20%
2022/09/15	1	174.00	0	0.00	174.00	1	3,024	0.03%
2022/09/14	3	166.67	1	166.50	166.50	2	3,020	0.07%
2022/09/07	2	163.50	1	165.00	170.50	1	2,975	0.03%
2022/09/06	3	169.33	2	175.75	164.50	1	2,930	0.03%
2022/09/02	0	0.00	3	167.67	170.00	-3	2,688	-0.11%
2022/09/01	1	159.50	0	0.00	157.50	1	2,606	0.04%
2022/08/19	1	176.00	0	0.00	176.50	1	2,493	0.04%
2022/08/16	1	177.00	0	0.00	175.00	1	2,477	0.04%
2022/08/02	2	162.00	2	166.00	163.00	0	2,444	0.00%
2022/07/21	0	0.00	5	167.00	170.00	-5	2,338	-0.21%
2022/07/20	5	163.50	5	165.00	163.50	0	2,298	0.00%
2022/07/19	5	160.50	5	162.50	160.00	0	2,216	0.00%
2022/07/15	4	149.63	6	153.25	154.50	-2	2,104	-0.10%
2022/07/14	0	0.00	3	155.00	157.00	-3	2,025	-0.15%
2022/07/12	1	151.50	0	0.00	151.50	1	1,835	0.05%
2022/06/30	5	178.60	0	0.00	178.50	5	1,713	0.29%
2022/06/28	2	187.00	0	0.00	191.50	2	1,688	0.12%
2022/06/27	2	197.00	4	197.00	194.50	-2	1,677	-0.12%
2022/06/23	1	186.00	0	0.00	185.50	1	1,640	0.06%
2022/06/20	2	200.50	0	0.00	195.50	2	1,538	0.13%
2022/06/10	2	238.50	0	0.00	239.00	2	1,481	0.14%
2022/06/09	3	239.50	2	240.50	240.50	1	1,493	0.07%
2022/06/08	0	0.00	1	241.00	239.50	-1	1,503	-0.07%
2022/05/31	0	0.00	3	233.67	232.50	-3	1,536	-0.20%
2022/05/30	1	231.00	1	234.50	233.00	0	1,546	0.00%
2022/05/27	2	231.00	2	240.00	232.50	0	1,540	0.00%
2022/05/23	0	0.00	0.1	228.00	226.00	-0.1	1,578	0.00%
2022/05/18	0	0.00	2	228.25	227.50	-2	1,547	-0.13%
2022/05/17	2	220.00	0	0.00	221.00	2	1,510	0.13%
2022/05/16	2	218.00	0	0.00	219.50	2	1,517	0.13%
2022/05/13	0	0.00	3	222.67	224.00	-3	1,473	-0.20%
2022/05/05	2	225.75	0	0.00	222.00	2	1,487	0.13%
2022/05/04	0	0.00	5	219.00	222.00	-5	1,487	-0.34%
2022/04/29	0	0.00	1	221.00	222.00	-1	1,468	-0.07%
2022/04/28	3	220.17	0	0.00	216.00	3	1,471	0.20%
2022/04/27	7	227.21	7	229.36	233.00	0	1,431	0.00%
2022/04/12	0	0.00	2	235.25	237.00	-2	1,705	-0.12%
2022/03/30	0	0.00	1	263.00	261.00	-1	1,753	-0.06%
2022/03/18	1	255.00	0	0.00	255.00	1	1,914	0.05%
2022/03/10	3	261.00	0	0.00	260.00	3	2,060	0.15%
2022/03/07	1	260.00	0	0.00	262.00	1	2,204	0.05%
2022/03/04	1	270.00	2	272.50	273.00	-1	2,270	-0.04%
2022/03/03	4	276.13	0	0.00	274.00	4	2,377	0.17%
2022/02/24	1	281.00	0	0.00	279.00	1	2,769	0.04%
2022/02/10	0	0.00	4	278.00	285.50	-4	2,800	-0.14%
2022/02/09	4	276.00	0	0.00	275.50	4	2,765	0.14%
2022/01/21	1	273.50	3	272.33	273.00	-2	2,912	-0.07%
2022/01/20	4	278.00	4	279.50	279.00	0	3,064	0.00%
2022/01/13	0.1	261.00	0	0.00	262.00	0.1	2,999	0.00%
2022/01/07	2	276.25	0	0.00	273.00	2	3,006	0.07%
2022/01/05	0	0.00	5	280.30	280.50	-5	2,959	-0.17%
2022/01/04	2	276.00	0	0.00	277.00	2	2,944	0.07%
2022/01/03	1	280.00	0	0.00	277.50	1	2,917	0.03%
2021/12/29	3	278.50	0	0.00	279.50	3	2,985	0.10%
2021/12/27	0	0.00	0.1	276.00	277.50	-0.1	3,036	0.00%
2021/12/24	0	0.00	1.1	276.14	276.50	-1.1	3,067	-0.03%
2021/12/23	1	280.00	3	279.83	281.00	-2	3,102	-0.06%
2021/12/16	0	0.00	1.1	280.02	282.50	-1.1	3,690	-0.03%
2021/12/14	1	273.00	0	0.00	274.00	1	3,727	0.03%
2021/12/09	1	277.00	1	277.00	276.50	0	3,775	0.00%
2021/12/08	0	0.00	1	281.00	280.00	-1	3,740	-0.03%
2021/12/02	3	269.67	1	267.50	269.00	2	3,709	0.05%
2021/12/01	3	276.17	2.1	275.51	279.50	1	3,713	0.03%
2021/11/30	12	281.75	10	281.65	280.00	2	3,673	0.05%
2021/11/29	3	272.33	13	272.96	280.00	-10	3,617	-0.28%
2021/11/26	1	266.00	1	264.00	272.50	0	3,556	0.00%
2021/11/25	3	258.50	2	260.50	269.50	1	3,423	0.03%
2021/11/24	11	246.82	5	239.80	245.00	6	3,223	0.19%
2021/11/23	1	229.50	0	0.00	228.50	1	3,137	0.03%
2021/11/22	0	0.00	4	233.50	233.00	-4	3,163	-0.13%
2021/11/19	0	0.00	1	231.50	227.50	-1	3,205	-0.03%
2021/11/17	9	237.44	1	231.00	233.00	8	3,299	0.24%
2021/11/01	2	231.25	0	0.00	234.00	2	3,739	0.05%
2021/10/28	13	241.42	12	241.13	240.50	1	3,647	0.03%
2021/10/22	0	0.00	1	216.50	217.50	-1	3,611	-0.03%
2021/10/19	1	215.50	1	218.00	215.00	0	3,662	0.00%
2021/10/13	1	201.00	0	0.00	200.00	1	3,932	0.03%
2021/10/05	1	205.00	2	216.50	218.00	-1	4,455	-0.02%
2021/10/01	1	210.00	0	0.00	210.00	1	4,708	0.02%
2021/09/27	0	0.00	7	227.79	226.00	-7	4,791	-0.15%
2021/09/24	6.1	237.96	0	0.00	238.00	6.1	4,799	0.13%
2021/09/23	1	239.50	2.1	247.25	249.00	-1.1	4,906	-0.02%
2021/09/17	0.2	231.91	0	0.00	227.50	0.2	4,910	0.00%
2021/09/08	0	0.00	2	221.00	221.50	-2	5,474	-0.04%
2021/09/06	2.1	232.00	0	0.00	231.00	2.1	5,819	0.04%
2021/09/03	0	0.00	0.2	228.00	232.00	-0.2	6,323	0.00%
2021/09/01	0.2	235.50	0	0.00	237.00	0.2	6,895	0.00%
2021/08/30	0	0.00	1	230.00	230.00	-1	6,954	-0.01%
2021/08/23	0	0.00	1	229.03	231.50	-1	6,849	-0.01%
2021/08/20	0	0.00	5	236.00	235.50	-5	6,776	-0.07%
2021/08/19	0	230.00	1	232.00	228.00	-1	6,662	-0.01%
2021/08/13	5	211.00	0	0.00	208.00	5	6,388	0.08%
2021/08/05	2	221.00	2	220.50	222.50	0	6,370	0.00%
2021/08/04	0	0.00	1	218.50	218.50	-1	6,424	-0.02%
2021/08/03	1	222.50	0	0.00	223.00	1	6,436	0.02%
2021/07/28	1	230.50	2	227.00	230.00	-1	6,440	-0.02%
2021/07/27	0	0.00	1	237.00	231.00	-1	6,431	-0.02%
2021/07/26	0	0.00	1	236.00	236.00	-1	6,489	-0.02%
2021/07/23	2	228.75	2	230.50	230.50	0	6,497	0.00%
2021/07/22	1	233.00	1	235.00	235.00	0	6,497	0.00%
2021/07/21	0	0.00	1	235.00	236.00	-1	6,487	-0.02%
2021/07/20	4	231.00	4	233.75	231.00	0	6,444	0.00%
2021/07/19	8	243.63	10	245.10	242.50	-2	6,365	-0.03%
2021/07/16	2	235.75	0	0.00	238.50	2	6,324	0.03%
2021/07/14	0	0.00	3	229.67	231.00	-3	6,357	-0.05%
2021/07/12	1	216.00	1	218.00	216.00	0	5,986	0.00%
2021/07/09	3	221.83	3	220.67	218.50	0	5,895	0.00%
2021/07/08	1	217.00	1	219.00	219.00	0	5,800	0.00%
2021/07/07	1	216.00	1	218.50	217.00	0	5,702	0.00%
2021/07/06	0	0.00	4	219.00	218.00	-4	5,637	-0.07%
2021/07/05	0	0.00	3	221.67	223.00	-3	5,602	-0.05%
2021/07/02	1	211.50	0	0.00	216.50	1	5,516	0.02%
2021/07/01	1	209.50	0	0.00	210.00	1	5,441	0.02%
2021/06/30	6	220.33	0	0.00	218.00	6	5,335	0.11%
2021/06/29	4	226.25	1	230.00	235.00	3	5,040	0.06%
2021/06/28	2	213.50	0	0.00	214.00	2	4,878	0.04%
2021/06/25	1	217.00	1	215.50	213.50	0	4,808	0.00%
2021/06/24	2	211.50	3	214.00	215.50	-1	4,769	-0.02%
2021/06/23	2	211.25	1	214.00	213.50	1	4,707	0.02%
2021/06/22	0	0.00	2	205.75	204.50	-2	4,599	-0.04%
2021/06/21	2	211.00	8	210.50	213.50	-6	4,411	-0.14%
2021/06/18	20	210.88	23	211.41	212.00	-3	4,352	-0.07%
2021/06/17	16	212.22	15	209.97	214.00	1	4,266	0.02%
2021/06/16	9	209.22	1	203.50	210.00	8	4,131	0.19%
2021/06/15	1	211.00	3	210.17	207.50	-2	3,979	-0.05%
2021/06/11	9	201.94	9	203.28	202.00	0	3,694	0.00%
2021/06/10	1	186.50	6.2	194.14	196.50	-5.2	3,145	-0.16%
2021/06/09	3	178.00	5	176.60	179.00	-2	2,673	-0.07%
2021/06/07	2	162.00	1	159.00	162.50	1	2,494	0.04%
2021/06/03	1	159.50	0	0.00	159.50	1	2,468	0.04%
2021/05/31	0	0.00	1	162.00	164.00	-1	2,524	-0.04%
2021/05/28	1	159.50	0	0.00	158.50	1	2,522	0.04%
2021/05/20	1	157.50	0	0.00	156.50	1	2,927	0.03%
2021/05/14	0	0.00	1	153.00	157.00	-1	3,134	-0.03%
2021/05/11	1.1	158.69	0	0.00	161.00	1.1	2,989	0.04%
2021/05/06	0.1	166.50	1	168.00	166.50	-0.9	2,982	-0.03%
2021/05/05	1	166.00	1	174.00	165.00	0	2,958	0.00%
2021/05/04	0	0.00	1	170.00	173.00	-1	2,940	-0.03%
2021/04/29	0	0.00	13	177.50	178.00	-13	2,873	-0.45%
2021/04/22	3	185.50	0	0.00	175.00	3	2,904	0.10%
2021/04/15	1	170.00	0	0.00	168.50	1	2,747	0.04%
2021/04/14	1	172.50	4	167.75	169.00	-3	2,753	-0.11%
2021/04/12	0	0.00	1	169.50	170.00	-1	2,787	-0.04%
2021/04/09	0	0.00	4	169.00	169.00	-4	2,815	-0.14%
2021/04/06	3	167.50	0	0.00	167.50	3	2,799	0.11%
2021/03/29	8	168.44	8	170.06	171.00	0	2,947	0.00%
2021/03/26	0	0.00	1	167.00	166.50	-1	2,930	-0.03%
2021/03/23	0	0.00	1	170.50	169.00	-1	2,947	-0.03%
2021/03/04	3	171.33	3	172.67	170.00	0	3,169	0.00%
2021/03/03	0	0.00	3	170.00	172.00	-3	3,145	-0.10%
2021/03/02	2	170.50	4	173.88	169.00	-2	3,132	-0.06%
2021/02/23	0	0.00	1	168.00	169.00	-1	2,907	-0.03%
2021/02/19	4	168.88	0	0.00	169.00	4	3,025	0.13%
2021/02/18	4	164.13	0	0.00	164.50	4	3,009	0.13%
2021/02/17	1	164.50	0	0.00	164.00	1	3,109	0.03%
2021/02/05	0	0.00	2	159.75	161.50	-2	3,085	-0.06%
2021/02/04	0	0.00	1	157.50	157.00	-1	3,021	-0.03%
2021/01/25	0	0.00	1	161.50	161.00	-1	3,053	-0.03%
2021/01/22	7	161.29	0	0.00	161.50	7	3,034	0.23%
2021/01/21	0	0.00	2	157.50	156.00	-2	2,990	-0.07%
2021/01/20	1	156.00	0	0.00	155.00	1	2,978	0.03%
2021/01/15	6	161.67	1	161.50	161.00	5	2,897	0.17%
2021/01/14	0	0.00	2	163.50	165.50	-2	2,845	-0.07%
2021/01/13	0	0.00	2	158.25	159.50	-2	2,762	-0.07%
2021/01/12	1	157.00	0	0.00	157.00	1	2,771	0.04%
2021/01/06	1	159.50	0	0.00	155.50	1	2,791	0.04%
2021/01/05	1	159.50	3	159.83	159.00	-2	2,719	-0.07%
2020/12/31	0	0.00	1	157.50	157.00	-1	2,668	-0.04%
2020/12/28	2	157.25	0	0.00	157.00	2	2,691	0.07%
2020/12/25	0	0.00	1	158.00	157.50	-1	2,700	-0.04%
2020/12/24	1	158.50	2	159.00	157.50	-1	2,711	-0.04%
2020/12/23	4	156.25	3	157.33	157.00	1	2,705	0.04%
2020/12/18	1	156.00	0	0.00	155.00	1	2,683	0.04%
2020/12/10	1	156.00	0	0.00	155.00	1	2,689	0.04%
2020/12/09	1	161.00	1	161.00	161.00	0	2,652	0.00%
2020/12/04	0	0.00	0.1	157.00	157.00	-0.1	2,721	0.00%
2020/11/30	0.1	160.50	0	0.00	156.00	0.1	2,910	0.00%
2020/11/27	0	0.00	1	156.00	157.00	-1	2,904	-0.03%
2020/11/25	0	0.00	11	157.36	152.50	-11	2,910	-0.38%
2020/11/24	11	155.95	1	156.00	156.00	10	2,899	0.34%
2020/11/23	0	0.00	1	156.50	156.00	-1	2,957	-0.03%
2020/11/20	1	155.50	0	0.00	156.50	1	2,964	0.03%
2020/11/19	2	154.50	0	0.00	155.50	2	2,993	0.07%
2020/11/17	4	167.25	4	164.50	162.00	0	2,946	0.00%
2020/11/16	2	161.75	3	161.33	163.00	-1	3,021	-0.03%
2020/11/13	0	0.00	1	153.00	153.50	-1	2,923	-0.03%
2020/11/12	1	152.50	1	153.00	153.00	0	2,918	0.00%
2020/11/04	0	0.00	1	147.00	148.00	-1	2,951	-0.03%
2020/11/03	2	145.75	0	0.00	145.50	2	2,976	0.07%
2020/10/29	0	0.00	3	146.50	151.00	-3	3,088	-0.10%
2020/10/26	0	0.00	1	155.50	154.00	-1	3,341	-0.03%
2020/10/23	4	154.50	0	0.00	154.50	4	3,363	0.12%
2020/10/22	0	0.00	3	152.50	154.50	-3	3,432	-0.09%
2020/10/19	2	154.25	2	154.50	156.00	0	3,701	0.00%
2020/10/16	4	150.50	2	150.00	150.00	2	3,652	0.05%
2020/10/15	0	0.00	2	149.75	150.00	-2	3,715	-0.05%
2020/10/14	1	148.50	0	0.00	148.00	1	3,755	0.03%
2020/10/07	0	0.00	2	152.50	153.50	-2	4,063	-0.05%
2020/10/06	1	154.50	0	0.00	153.00	1	4,085	0.02%
2020/10/05	1	149.00	1	149.00	149.00	0	4,092	0.00%
2020/09/30	0	0.00	2	145.75	146.00	-2	4,134	-0.05%
2020/09/29	1	144.50	2	144.00	143.00	-1	4,169	-0.02%
2020/09/25	0	0.00	1	147.50	144.50	-1	4,297	-0.02%
2020/09/24	0	0.00	1	150.00	150.00	-1	4,313	-0.02%
2020/09/23	1	154.00	2	155.00	152.50	-1	4,365	-0.02%
2020/09/21	1	155.50	0	0.00	155.00	1	4,457	0.02%
2020/09/18	3	159.17	0	0.00	159.00	3	4,554	0.07%
2020/09/16	0	0.00	1	156.50	156.50	-1	4,614	-0.02%
2020/09/15	3	156.50	1	157.00	156.00	2	4,610	0.04%
2020/09/11	2	151.00	1	150.50	149.50	1	4,703	0.02%
2020/09/10	0	0.00	1	153.50	154.00	-1	4,749	-0.02%
2020/09/09	1	155.50	1	154.00	155.50	0	4,846	0.00%
2020/09/08	1	155.00	2	158.50	156.50	-1	4,825	-0.02%
2020/09/07	3	164.00	1	162.00	158.50	2	4,823	0.04%
2020/09/04	1	162.50	0	0.00	169.00	1	4,819	0.02%
2020/09/03	1	170.50	0	169.00	167.00	1	4,822	0.02%
2020/08/28	3	171.50	0	0.00	171.00	3	4,879	0.06%
2020/08/27	2	178.50	3	178.83	175.00	-1	4,868	-0.02%
2020/08/25	7	176.29	3	175.00	175.00	4	4,831	0.08%
2020/08/24	0	0.00	1	169.50	172.00	-1	4,779	-0.02%
2020/08/21	3	166.00	2	167.25	171.50	1	4,811	0.02%
2020/08/04	1	178.50	1	182.00	177.00	0	5,671	0.00%
2020/08/03	11	176.73	10	175.00	174.00	1	5,793	0.02%
2020/07/28	2	171.00	2	167.25	167.00	0	6,064	0.00%
2020/07/24	1	168.00	0	0.00	168.00	1	6,096	0.02%
2020/07/23	1	173.50	5	170.80	173.00	-4	6,042	-0.07%
2020/07/21	1	162.00	2	165.00	164.00	-1	5,847	-0.02%
2020/07/17	1	159.00	0	0.00	156.00	1	5,783	0.02%
2020/07/14	1	163.50	3	165.00	160.00	-2	5,768	-0.03%
2020/07/13	1	157.00	0	0.00	157.00	1	5,604	0.02%
2020/07/10	0	0.00	1	157.50	156.00	-1	5,639	-0.02%
2020/07/09	3	163.33	2	163.75	161.50	1	5,612	0.02%
2020/07/08	3	160.83	0	0.00	163.00	3	5,584	0.05%
2020/07/07	3	164.33	1	165.50	162.00	2	5,555	0.04%
2020/07/03	3	163.33	2	165.50	166.50	1	5,485	0.02%
2020/07/02	11	163.82	12	162.50	162.50	-1	5,469	-0.02%
2020/07/01	1	158.50	1	160.50	159.50	0	5,525	0.00%
2020/06/29	0	0.00	1	158.50	158.50	-1	5,470	-0.02%
2020/06/23	2	159.00	1	156.00	156.00	1	5,381	0.02%
2020/06/22	1	159.50	0	0.00	159.00	1	5,388	0.02%
2020/06/18	1	163.00	6	158.50	162.50	-5	5,435	-0.09%
2020/06/17	1	155.50	13	156.58	158.00	-12	5,378	-0.22%
2020/06/16	21	156.90	3	155.50	159.00	18	5,352	0.34%
2020/06/11	4	156.88	2	149.50	149.00	2	5,362	0.04%
2020/06/10	0	0.00	1	153.00	155.00	-1	5,315	-0.02%
2020/06/05	0	0.00	5	147.10	148.00	-5	5,509	-0.09%
2020/06/03	0	0.00	1	151.00	151.00	-1	5,575	-0.02%
2020/06/02	1	149.50	0	0.00	149.00	1	5,606	0.02%
2020/05/28	0	0.00	2	148.00	148.00	-2	5,641	-0.04%
2020/05/26	4	152.38	4	153.13	153.00	0	5,605	0.00%
2020/05/25	5	149.30	3	148.83	148.00	2	5,467	0.04%
2020/05/22	0	0.00	3	143.00	143.00	-3	5,360	-0.06%
2020/05/21	1	143.50	4	146.13	147.00	-3	5,300	-0.06%
2020/05/20	0	0.00	6	134.50	135.50	-6	5,122	-0.12%
2020/05/19	7	136.21	1	135.00	135.00	6	5,135	0.12%
2020/05/18	2	134.00	0	0.00	134.00	2	5,106	0.04%
2020/05/14	1	144.00	1	144.50	141.00	0	4,963	0.00%
2020/05/13	1	147.00	0	0.00	145.50	1	4,927	0.02%
2020/05/12	2	144.50	0	0.00	144.00	2	4,894	0.04%
2020/05/11	0	0.00	1	145.50	146.00	-1	4,952	-0.02%
2020/05/08	1	142.00	3	142.33	144.00	-2	4,862	-0.04%
2020/05/07	0	0.00	1	137.50	137.50	-1	4,729	-0.02%
2020/05/06	5	133.00	3	134.00	134.00	2	4,677	0.04%
2020/05/05	3	135.00	1	135.00	132.00	2	4,652	0.04%
2020/05/04	6	131.08	6	132.33	130.50	0	4,519	0.00%
2020/04/29	1	124.00	0	0.00	124.50	1	4,588	0.02%
2020/04/27	1	121.00	0	0.00	122.00	1	4,804	0.02%
2020/04/24	1	120.50	0	0.00	120.50	1	4,819	0.02%
2020/04/15	1	123.50	1	124.00	123.00	0	5,046	0.00%
2020/04/09	0	0.00	2	116.50	115.00	-2	5,231	-0.04%
2020/04/08	2	116.50	1	117.50	117.00	1	5,322	0.02%
2020/04/07	3	116.50	1	116.00	116.00	2	5,334	0.04%
2020/04/06	1	110.00	1	111.50	114.00	0	5,373	0.00%
2020/03/30	0	0.00	1	106.00	108.00	-1	5,909	-0.02%
2020/03/26	3	106.50	0	0.00	106.50	3	5,861	0.05%
2020/03/25	1	106.00	1	107.00	105.50	0	5,822	0.00%
2020/03/24	1	96.70	0	0.00	99.60	1	5,763	0.02%
2020/03/13	2	107.50	4	104.50	109.00	-2	5,656	-0.04%
2020/03/12	1	115.50	1	120.00	115.50	0	5,564	0.00%
2020/03/09	0	0.00	1	123.00	119.00	-1	5,367	-0.02%
2020/03/06	1	123.50	1	126.50	125.50	0	5,320	0.00%
2020/03/03	0	0.00	4	125.00	123.50	-4	5,354	-0.07%
2020/02/26	1	128.50	1	129.00	128.00	0	5,350	0.00%
2020/02/24	1	125.50	0	0.00	126.50	1	5,387	0.02%
2020/02/20	0	0.00	2	129.75	127.50	-2	5,410	-0.04%
2020/02/17	10	129.80	10	127.50	128.50	0	5,496	0.00%
2020/02/14	1	128.50	0	0.00	128.50	1	5,517	0.02%
2020/02/13	1	127.50	0	0.00	127.50	1	5,663	0.02%
2020/02/12	0	0.00	1	127.00	127.50	-1	5,725	-0.02%
2020/02/10	0	0.00	2	113.00	117.50	-2	5,887	-0.03%
2020/02/07	0	0.00	1	118.00	117.50	-1	6,058	-0.02%
2020/02/06	0	0.00	2	120.50	121.00	-2	6,165	-0.03%
2020/02/05	2	118.00	3	118.83	118.50	-1	6,355	-0.02%
2020/02/04	2	117.50	3	116.67	119.50	-1	6,449	-0.02%
2020/02/03	1	109.00	2	107.75	112.00	-1	6,647	-0.02%
2020/01/31	4	116.75	4	117.13	115.50	0	6,521	0.00%
2020/01/30	1	122.50	0	0.00	122.50	1	6,415	0.02%
2020/01/17	1	133.00	1	135.50	135.50	0	6,369	0.00%
2020/01/16	1	134.00	0	0.00	134.50	1	6,364	0.02%
2020/01/15	1	133.50	0	0.00	132.00	1	6,397	0.02%
2020/01/14	2	134.50	1	134.50	136.00	1	6,455	0.02%
2020/01/13	2	130.25	3	132.50	134.50	-1	6,416	-0.02%
2020/01/10	0	0.00	1	129.00	129.00	-1	6,453	-0.02%
2020/01/09	2	131.50	5	131.40	131.00	-3	6,502	-0.05%
2020/01/07	4	131.00	0	0.00	129.50	4	6,544	0.06%
2020/01/06	0	0.00	9	130.72	132.00	-9	6,526	-0.14%
2020/01/03	2	133.50	6	137.42	133.00	-4	6,586	-0.06%
2020/01/02	4	135.75	0	0.00	137.50	4	6,633	0.06%
2019/12/31	1.5	137.33	2	137.00	137.00	-0.5	6,621	-0.01%
2019/12/30	8.5	137.21	4	136.88	136.50	4.5	6,600	0.07%
2019/12/27	7	136.36	3	137.00	135.00	4	6,597	0.06%
2019/12/26	16	133.31	30	134.37	135.50	-14	6,497	-0.22%
2019/12/25	2	130.00	18	130.31	131.50	-16	6,244	-0.26%
2019/12/23	1	125.00	0	0.00	125.00	1	6,086	0.02%
2019/12/19	19	125.13	11	125.18	124.50	8	6,160	0.13%
2019/12/18	0	0.00	1	126.00	124.00	-1	6,181	-0.02%
2019/12/17	2	124.50	0	0.00	124.50	2	6,162	0.03%
2019/12/16	0	0.00	3	124.50	125.00	-3	6,203	-0.05%
2019/12/13	3	121.83	2	123.00	123.50	1	6,311	0.02%
2019/12/12	7.2	122.12	1	121.50	121.00	6.2	6,307	0.10%
2019/12/11	2.5	122.40	2	122.50	122.00	0.5	6,443	0.01%
2019/12/10	1	123.00	1	123.00	121.50	0	6,726	0.00%
2019/12/09	2.4	123.72	2	124.50	123.00	0.4	6,764	0.01%
2019/12/06	1	123.00	0	0.00	123.00	1	6,779	0.01%
2019/12/03	0	0.00	2	121.25	122.50	-2	7,155	-0.03%
2019/12/02	2	120.00	3	119.83	120.00	-1	7,182	-0.01%
2019/11/29	4	122.50	0	0.00	122.00	4	7,139	0.06%
2019/11/28	1	125.50	1	127.50	125.50	0	7,159	0.00%
2019/11/27	1	125.50	3	126.67	127.00	-2	7,234	-0.03%
2019/11/26	3	125.67	6	126.08	126.00	-3	7,256	-0.04%
2019/11/22	1	121.00	1	122.50	121.00	0	7,273	0.00%
2019/11/21	3	119.17	3	121.00	121.00	0	7,340	0.00%
2019/11/20	1	121.00	0	0.00	121.50	1	7,361	0.01%
2019/11/19	1	124.50	3	124.67	125.00	-2	7,409	-0.03%
2019/11/18	1	125.50	0	0.00	124.50	1	7,413	0.01%
2019/11/15	5	126.90	1	126.50	126.50	4	7,478	0.05%
2019/11/14	4	126.00	10	125.10	126.00	-6	7,486	-0.08%
2019/11/13	12	125.17	15	125.20	125.50	-3	7,477	-0.04%
2019/11/12	4	121.25	5	122.10	124.00	-1	7,479	-0.01%
2019/11/08	2	121.00	0	0.00	119.00	2	7,534	0.03%
2019/11/07	9	121.61	1	122.00	121.00	8	7,592	0.11%
2019/11/06	18	127.36	7	131.07	125.00	11	7,518	0.15%
2019/11/05	1	132.50	0	0.00	130.50	1	7,426	0.01%
2019/11/04	11	134.32	53	133.96	131.00	-42	7,382	-0.57%
2019/11/01	59	130.86	16	130.31	133.00	43	7,208	0.60%
2019/10/31	19	129.37	3	130.67	127.50	16	7,219	0.22%
2019/10/30	1	125.50	0	0.00	125.50	1	7,228	0.01%
2019/10/28	1	128.00	0	0.00	129.50	1	7,375	0.01%
2019/10/25	0	0.00	1	130.00	128.00	-1	7,378	-0.01%
2019/10/24	2	128.25	0	0.00	129.00	2	7,422	0.03%
2019/10/23	2	130.00	0	0.00	128.00	2	7,488	0.03%
2019/10/22	0	0.00	8	133.00	130.50	-8	7,499	-0.11%
2019/10/21	0	0.00	2	129.00	128.50	-2	7,552	-0.03%
2019/10/15	3	124.00	0	0.00	123.50	3	7,789	0.04%
2019/10/14	5	127.00	0	0.00	126.50	5	7,838	0.06%
2019/10/09	2	121.75	1	124.50	124.00	1	7,876	0.01%
2019/10/08	12	127.13	12	127.04	125.00	0	7,870	0.00%
2019/10/07	2	130.50	2	131.00	131.50	0	7,906	0.00%
2019/10/04	32	128.34	32	128.31	127.50	0	7,970	0.00%
2019/10/03	30	125.33	30	126.00	126.50	0	7,966	0.00%
2019/10/02	4	128.75	4	130.00	129.00	0	7,944	0.00%
2019/10/01	1	127.50	1	128.50	129.50	0	7,933	0.00%
2019/09/26	0	0.00	3	130.83	130.00	-3	7,968	-0.04%
2019/09/25	1	128.50	2	128.00	128.50	-1	8,040	-0.01%
2019/09/24	1	131.50	5	129.30	128.50	-4	8,341	-0.05%
2019/09/23	5	130.60	4	130.50	130.50	1	8,363	0.01%
2019/09/20	1	133.00	2	132.00	133.00	-1	8,474	-0.01%
2019/09/19	5	132.30	0	0.00	132.00	5	8,483	0.06%
2019/09/18	2	134.25	0	0.00	134.50	2	8,440	0.02%
2019/09/17	1	141.00	1	140.00	140.00	0	8,313	0.00%
2019/09/16	3	138.17	1	138.50	139.00	2	8,364	0.02%
2019/09/12	3	135.00	2	137.00	136.00	1	8,359	0.01%
2019/09/09	1	127.00	0	0.00	128.00	1	8,163	0.01%
2019/09/06	2	137.00	0	0.00	135.50	2	8,020	0.02%
2019/09/05	0	0.00	2	136.50	139.50	-2	8,001	-0.02%
2019/09/02	8	134.00	8	130.00	133.50	0	8,114	0.00%
2019/08/29	0	0.00	1	133.00	136.50	-1	8,041	-0.01%
2019/08/27	0	0.00	4	135.50	133.50	-4	8,051	-0.05%
2019/08/26	1	132.50	0	0.00	131.50	1	8,014	0.01%
2019/08/21	2	136.50	1	137.00	137.00	1	7,910	0.01%
2019/08/20	4	136.75	0	0.00	135.50	4	7,986	0.05%
2019/08/19	0	0.00	4	135.25	134.00	-4	7,943	-0.05%
2019/08/16	0	0.00	3	131.50	131.50	-3	7,919	-0.04%
2019/08/15	4	131.50	2	132.00	132.50	2	7,896	0.03%
2019/08/14	5	134.20	0	0.00	134.50	5	7,857	0.06%
2019/08/12	3	130.83	7	129.14	125.00	-4	7,680	-0.05%
2019/08/08	2	126.00	4	125.00	126.00	-2	7,580	-0.03%
2019/08/07	0	0.00	3	121.83	121.50	-3	7,480	-0.04%
2019/08/06	1	117.00	0	0.00	119.00	1	7,366	0.01%
2019/08/02	2	118.50	1	120.00	118.00	1	7,331	0.01%
2019/08/01	3	124.17	3	126.83	126.00	0	7,255	0.00%
2019/07/31	9	121.72	9	120.78	120.00	0	6,983	0.00%
2019/07/30	1	117.50	1	116.00	119.50	0	6,906	0.00%
2019/07/29	4	122.25	12	122.83	121.50	-8	6,894	-0.12%
2019/07/26	9	124.83	9	124.00	124.00	0	6,936	0.00%
2019/07/25	6	123.33	4	122.38	123.00	2	6,856	0.03%
2019/07/24	11	120.09	5	119.50	120.50	6	6,787	0.09%
2019/07/23	28	120.46	31	120.10	119.50	-3	6,821	-0.04%
2019/07/22	7	117.57	16	119.69	121.50	-9	6,689	-0.13%
2019/07/19	50	114.24	37	113.77	115.00	13	6,405	0.20%
2019/07/18	1	109.00	17	109.24	109.00	-16	6,313	-0.25%
2019/07/17	11	112.41	0	0.00	110.00	11	6,334	0.17%
2019/07/15	3	112.17	7	112.29	113.00	-4	6,262	-0.06%
2019/07/12	1	109.50	7	110.50	110.00	-6	6,250	-0.10%
2019/07/11	8	108.00	3	108.33	108.50	5	6,257	0.08%
2019/07/10	43	104.70	40	103.00	102.50	3	6,288	0.05%
2019/07/09	0	0.00	1	100.50	101.00	-1	6,206	-0.02%
2019/07/08	1	99.60	0	0.00	99.10	1	6,186	0.02%
2019/07/04	1	99.90	0	0.00	101.00	1	6,247	0.02%
2019/07/03	5	102.78	0	0.00	99.80	5	6,297	0.08%
2019/07/02	0	0.00	9	101.67	102.50	-9	6,275	-0.14%
2019/07/01	8	102.00	17	101.48	103.00	-9	6,241	-0.14%
2019/06/28	1	93.70	5	93.80	93.70	-4	5,961	-0.07%
2019/06/27	40	95.79	36	96.46	95.60	4	6,064	0.07%
2019/06/26	3	95.03	1	94.50	94.80	2	6,140	0.03%
2019/06/25	9	95.46	0	0.00	94.80	9	6,124	0.15%
2019/06/24	2	94.95	1	95.50	94.70	1	6,214	0.02%
2019/06/21	4	96.53	5	97.50	95.10	-1	6,306	-0.02%
2019/06/20	7	97.90	7	97.64	98.50	0	6,166	0.00%
2019/06/19	31	93.70	31	94.51	95.70	0	6,030	0.00%
2019/06/18	0	0.00	1	91.40	91.40	-1	5,919	-0.02%
2019/06/17	10	89.70	12	90.16	90.10	-2	5,896	-0.03%
2019/06/14	3	89.80	2	88.40	88.50	1	5,878	0.02%
2019/06/13	7	90.24	5	91.26	90.10	2	5,873	0.03%
2019/06/12	2	89.20	2	89.70	91.70	0	5,956	0.00%
2019/06/11	2	88.40	2	90.15	88.30	0	5,952	0.00%
2019/06/10	2	85.50	1	86.00	87.00	1	5,811	0.02%
2019/06/03	22	86.07	20	84.70	85.90	2	5,677	0.04%
2019/05/31	1	83.90	1	84.30	85.90	0	5,758	0.00%
2019/05/29	0	0.00	11	78.47	80.00	-11	5,862	-0.19%
2019/05/28	3	80.00	13	82.31	80.00	-10	5,885	-0.17%
2019/05/27	4	80.95	5	81.70	81.70	-1	5,889	-0.02%
2019/05/24	21	86.33	0	0.00	84.70	21	5,874	0.36%
2019/05/20	0	0.00	1	86.90	87.60	-1	6,031	-0.02%
2019/05/17	0	0.00	1	89.50	89.90	-1	5,988	-0.02%
2019/05/16	4	95.85	2	93.30	92.70	2	6,015	0.03%
2019/05/15	1	95.20	1	98.20	97.90	0	6,111	0.00%
2019/05/14	2	94.25	2	94.20	94.20	0	6,172	0.00%
2019/05/13	11	92.91	10	93.60	92.80	1	6,252	0.02%
2019/05/10	1	97.60	3	99.70	97.50	-2	6,207	-0.03%
2019/05/09	33	98.23	32	98.75	98.60	1	6,259	0.02%
2019/05/08	21	94.43	22	93.25	97.90	-1	6,174	-0.02%
2019/05/07	1	94.80	1	95.50	94.60	0	6,146	0.00%
2019/05/06	22	96.15	31	94.13	93.40	-9	6,159	-0.15%
2019/05/03	18	98.48	22	100.36	100.50	-4	6,090	-0.07%
2019/05/02	8	98.50	11	98.90	98.80	-3	6,254	-0.05%
2019/04/30	3	98.40	0	0.00	99.20	3	6,420	0.05%
2019/04/29	17	98.24	4	97.18	97.50	13	6,528	0.20%
2019/04/26	5	99.80	5	99.80	100.00	0	6,595	0.00%
2019/04/25	5	102.20	2	101.50	102.00	3	6,748	0.04%
2019/04/24	1	103.50	12	102.25	103.50	-11	6,934	-0.16%
2019/04/23	1	103.50	0	0.00	103.50	1	6,876	0.01%
2019/04/22	3	107.33	2	108.25	107.50	1	6,782	0.01%
2019/04/19	3	107.67	3	107.67	107.00	0	6,710	0.00%
2019/04/18	2	107.50	0	0.00	107.50	2	6,646	0.03%
2019/04/17	1	109.00	1	111.00	111.50	0	6,561	0.00%
2019/04/16	2	107.25	9	106.78	109.00	-7	6,455	-0.11%
2019/04/15	9	102.83	0	0.00	102.00	9	6,270	0.14%
2019/04/12	6	102.17	0	0.00	100.50	6	6,194	0.10%
2019/04/11	6	101.17	1	106.50	101.50	5	6,168	0.08%
2019/04/10	0	0.00	2	102.75	103.50	-2	6,091	-0.03%
2019/04/09	4	102.00	3	100.87	99.70	1	6,018	0.02%
2019/04/08	3	100.67	1	99.10	99.40	2	5,901	0.03%
2019/04/03	1	100.50	0	0.00	100.50	1	5,827	0.02%
2019/04/01	2	107.75	3	104.67	102.50	-1	5,726	-0.02%
2019/03/29	2	102.50	1	106.50	106.50	1	5,539	0.02%
2019/03/28	1	99.80	1	97.80	97.00	0	5,363	0.00%
2019/03/27	1	101.00	2	99.70	99.60	-1	5,392	-0.02%
2019/03/26	2	99.05	1	99.50	98.40	1	5,369	0.02%
2019/03/25	1	94.00	1	93.50	93.50	0	5,347	0.00%
2019/03/21	1	99.60	1	98.50	98.00	0	5,329	0.00%
2019/03/20	2	97.50	2	98.30	96.60	0	5,318	0.00%
2019/03/18	3	98.50	2	98.30	97.30	1	5,336	0.02%
2019/03/15	0	0.00	1	99.50	98.00	-1	5,323	-0.02%
2019/03/12	1	93.80	1	93.50	93.50	0	5,329	0.00%
2019/03/08	0	0.00	1	92.20	93.80	-1	5,478	-0.02%
2019/03/07	0	0.00	1	92.20	93.30	-1	5,476	-0.02%
2019/03/04	2	93.20	2	92.60	93.00	0	5,294	0.00%
2019/02/25	2	95.55	1	96.50	96.50	1	4,981	0.02%
2019/02/22	1	94.50	1	93.20	93.50	0	4,873	0.00%
2019/02/21	2	93.20	3	92.43	92.30	-1	4,762	-0.02%
2019/02/20	1	91.90	0	0.00	90.20	1	4,623	0.02%
2019/02/19	3	89.30	4	89.13	90.00	-1	4,541	-0.02%
2019/02/18	1	87.60	0	0.00	87.70	1	4,454	0.02%
2019/02/15	1	88.50	0	0.00	88.20	1	4,421	0.02%
2019/02/14	10	87.60	10	88.50	87.00	0	4,304	0.00%
2019/02/13	2	84.10	2	84.90	84.50	0	4,141	0.00%
2019/02/12	0	0.00	11	82.81	82.00	-11	4,023	-0.27%
2019/01/30	1	80.00	2	80.60	80.00	-1	3,887	-0.03%
2019/01/29	0	0.00	2	78.00	77.40	-2	3,802	-0.05%
2019/01/25	1	79.30	0	0.00	78.70	1	3,827	0.03%
2019/01/23	1	83.10	0	0.00	81.50	1	3,787	0.03%
2019/01/22	3	78.57	3	78.70	79.50	0	3,554	0.00%
2019/01/21	5	77.40	15	79.47	80.40	-10	3,406	-0.29%
2019/01/18	0	0.00	2	78.20	76.60	-2	3,335	-0.06%
2019/01/17	4	76.13	1	76.00	74.30	3	3,250	0.09%
2019/01/16	1	71.60	2	75.40	75.70	-1	3,108	-0.03%
2019/01/11	0	0.00	2	69.45	68.70	-2	2,976	-0.07%
2019/01/03	1	66.50	1	66.80	66.60	0	3,043	0.00%
2018/12/26	1	65.90	0	0.00	64.50	1	3,070	0.03%
2018/12/24	21	67.28	1	66.60	67.50	20	3,068	0.65%
2018/12/22	1	66.80	0	0.00	66.80	1	3,061	0.03%
2018/12/21	1	65.10	1	67.00	67.50	0	3,076	0.00%
2018/12/20	3	66.60	2	67.40	64.20	1	3,016	0.03%
2018/12/19	6	67.18	7	67.66	67.40	-1	2,947	-0.03%
2018/12/18	4	70.70	3	71.70	68.90	1	2,836	0.04%
2018/12/14	0	0.00	1	77.50	77.30	-1	2,734	-0.04%
2018/12/05	1	85.80	0	0.00	82.90	1	2,542	0.04%
2018/12/04	2	81.75	33	81.83	88.10	-31	2,457	-1.26%
2018/12/03	0	0.00	8	79.35	80.10	-8	2,343	-0.34%
2018/11/30	2	73.40	1	74.20	72.90	1	2,262	0.04%
2018/11/29	0	0.00	1	75.30	75.00	-1	2,259	-0.04%
2018/11/28	2	74.00	3	73.47	73.80	-1	2,275	-0.04%
2018/11/27	0	0.00	1	71.50	72.60	-1	2,265	-0.04%
2018/11/26	1	69.70	0	0.00	69.00	1	2,259	0.04%
2018/11/22	0	0.00	7	71.83	70.20	-7	2,381	-0.29%
2018/11/21	1	70.50	0	0.00	71.50	1	2,432	0.04%
2018/11/16	0	0.00	1	71.50	70.60	-1	2,532	-0.04%
2018/11/13	1	67.00	0	0.00	69.00	1	2,634	0.04%
2018/11/12	0	0.00	1	69.50	70.40	-1	2,639	-0.04%
2018/11/08	1	71.80	0	0.00	71.60	1	2,660	0.04%
2018/11/07	1	70.80	1	72.00	72.40	0	2,678	0.00%
2018/11/06	1	69.90	0	0.00	70.00	1	2,714	0.04%
2018/11/05	1	67.50	1	69.60	72.00	0	2,727	0.00%
2018/11/01	0	0.00	1	65.50	66.00	-1	2,732	-0.04%
2018/10/31	0	0.00	1	61.00	61.90	-1	2,732	-0.04%
2018/10/29	1	57.10	0	0.00	57.10	1	2,798	0.04%
2018/10/26	0	0.00	2	58.15	56.20	-2	2,892	-0.07%
2018/10/25	1	59.20	0	0.00	59.20	1	2,941	0.03%
2018/10/24	1	66.50	0	0.00	65.70	1	2,905	0.03%
2018/10/23	1	71.00	0	0.00	67.50	1	2,860	0.03%
2018/10/19	1	71.50	1	74.60	74.60	0	2,830	0.00%
2018/10/17	0	0.00	1	74.50	73.20	-1	2,838	-0.04%
2018/10/15	0	0.00	1	69.70	70.40	-1	2,879	-0.03%
2018/10/12	13	65.11	0	0.00	69.50	13	2,859	0.45%
2018/10/11	1	70.20	1	71.60	70.20	0	2,793	0.00%
2018/10/09	3	76.50	0	0.00	78.00	3	2,747	0.11%
2018/10/03	0	0.00	1	84.90	85.30	-1	2,723	-0.04%
2018/10/02	0	0.00	1	85.60	85.40	-1	2,727	-0.04%
2018/10/01	1	88.10	0	0.00	88.10	1	2,723	0.04%
2018/09/28	0	0.00	1	85.60	86.00	-1	2,749	-0.04%
2018/09/27	1	83.50	0	0.00	83.00	1	2,740	0.04%
2018/09/26	0	0.00	1	83.20	83.40	-1	2,725	-0.04%
2018/09/21	1	82.30	1	80.40	82.40	0	2,722	0.00%
2018/09/20	1	78.90	1	78.40	79.00	0	2,723	0.00%
2018/09/13	0	0.00	1	78.80	81.00	-1	2,676	-0.04%
2018/09/11	2	76.00	2	77.50	77.40	0	2,657	0.00%
2018/09/10	14	80.30	2	78.00	78.00	12	2,613	0.46%
2018/09/07	1	84.60	1	86.90	84.40	0	2,634	0.00%
2018/09/06	2	89.35	2	90.10	88.60	0	2,625	0.00%
2018/09/05	0	0.00	2	90.30	90.30	-2	2,618	-0.08%
2018/09/04	0	0.00	2	89.85	90.60	-2	2,592	-0.08%
2018/09/03	1	87.50	0	0.00	86.60	1	2,549	0.04%
2018/08/30	1	89.50	6	89.40	88.40	-5	2,579	-0.19%
2018/08/29	0	0.00	2	93.80	94.40	-2	2,556	-0.08%
2018/08/27	0	0.00	1	93.10	93.00	-1	2,537	-0.04%
2018/08/24	1	90.20	0	0.00	89.50	1	2,561	0.04%
2018/08/23	0	0.00	1	91.90	91.80	-1	2,543	-0.04%
2018/08/22	1	90.00	0	0.00	89.90	1	2,536	0.04%
2018/08/17	1	92.00	0	0.00	91.10	1	2,471	0.04%
2018/08/15	2	93.40	0	0.00	92.90	2	2,455	0.08%
2018/08/14	1	95.40	2	95.25	95.50	-1	2,477	-0.04%
2018/08/13	3	96.97	0	0.00	93.60	3	2,460	0.12%
2018/08/09	1	96.80	1	99.20	99.20	0	2,407	0.00%
2018/08/08	0	0.00	3	97.40	98.00	-3	2,384	-0.13%
2018/08/07	3	96.23	1	97.30	94.30	2	2,351	0.09%
2018/08/06	0	0.00	20	94.75	94.90	-20	2,370	-0.84%
2018/08/03	10	95.90	0	0.00	94.10	10	2,562	0.39%
2018/08/02	15	94.40	20	98.13	98.50	-5	2,562	-0.20%
2018/08/01	6	90.45	11	95.55	96.00	-5	2,486	-0.20%
2018/07/26	10	83.50	0	0.00	84.20	10	2,493	0.40%
2018/07/25	15	83.97	0	0.00	83.90	15	2,506	0.60%
2018/07/24	0	0.00	1	81.50	83.60	-1	2,546	-0.04%
2018/07/23	11	85.34	10	83.83	84.90	1	2,652	0.04%
2018/06/13	1	88.70	0	0.00	88.50	1	3,321	0.03%
2018/06/08	0	0.00	2	90.09	88.60	-2	3,424	-0.06%
2018/06/07	2	88.30	1	88.50	87.00	1	3,381	0.03%
2018/06/06	1	89.30	2	88.50	87.90	-1	3,391	-0.03%
2018/06/01	0	84.00	2	83.20	84.40	-2	3,287	-0.06%
2018/05/29	0	0.00	1	82.80	82.80	-1	3,291	-0.03%
2018/05/25	0	0.00	1	83.60	83.40	-1	3,301	-0.03%
2018/05/18	1	86.00	0	0.00	85.10	1	3,412	0.03%
2018/05/16	2	83.50	7	83.80	83.50	-5	3,417	-0.15%
2018/05/15	5.3	83.49	14	84.65	83.50	-8.7	3,424	-0.25%
2018/05/14	18	83.49	13	84.25	83.60	5	3,457	0.14%
2018/05/11	73.2	81.62	79	83.24	83.60	-5.8	3,406	-0.17%
2018/05/09	10	72.00	0	0.00	72.20	10	3,141	0.32%
2018/05/07	4	68.30	0	0.00	69.50	4	3,062	0.13%
2018/04/30	0	0.00	1	73.50	73.00	-1	2,964	-0.03%
2018/04/27	1	72.00	4	72.30	72.00	-3	2,924	-0.10%
2018/04/25	10	75.36	2	73.70	75.50	8	2,836	0.28%
2018/04/12	1	90.50	1	90.00	89.80	0	2,750	0.00%
2018/03/27	8	96.85	2	97.25	96.60	6	2,851	0.21%
2018/03/23	2	94.35	0	0.00	95.10	2	3,061	0.07%
2018/03/21	5	101.80	0	0.00	101.50	5	3,027	0.17%
2018/03/16	0	0.00	5	107.00	110.00	-5	3,068	-0.16%
2018/03/15	17	104.21	0	0.00	108.00	17	3,106	0.55%
2018/03/06	3	105.33	3	103.50	104.00	0	3,500	0.00%
2018/03/05	1	105.50	7	105.07	105.50	-6	3,508	-0.17%
2018/03/02	1	103.50	2	105.75	104.00	-1	3,521	-0.03%
2018/03/01	2	109.75	2	110.00	109.50	0	3,489	0.00%
2018/02/27	4	109.88	3	109.67	109.50	1	3,476	0.03%
2018/02/26	6	109.58	0	0.00	109.50	6	3,510	0.17%
2018/02/23	3	108.83	3	111.17	111.00	0	3,484	0.00%
2018/02/22	2	105.50	2	107.00	107.00	0	3,427	0.00%
2018/02/21	3	105.33	3	107.17	106.50	0	3,435	0.00%
2018/02/08	1	101.50	1	99.10	99.30	0	3,395	0.00%
2018/02/07	1	98.60	1	100.00	98.10	0	3,375	0.00%
2018/02/06	0	0.00	1	96.70	95.40	-1	3,387	-0.03%
2018/01/30	1	104.00	0	0.00	103.00	1	3,368	0.03%
2018/01/25	0	0.00	1	100.50	99.50	-1	3,383	-0.03%
2018/01/19	1	99.20	0	0.00	99.10	1	3,508	0.03%
2018/01/17	0	0.00	1	106.50	103.00	-1	3,398	-0.03%
2018/01/15	1	112.00	0	0.00	113.00	1	3,331	0.03%
2018/01/10	0	0.00	1	102.00	102.00	-1	3,310	-0.03%
2018/01/03	1	105.50	0	0.00	104.50	1	3,380	0.03%