台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)
可現股當沖
  • 股價
    41.45
  • 漲跌
    ▲2.65
  • 漲幅
    +6.83%
  • 成交量
    144,915
  • 產業
    上市 半導體類股
  • 1788人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
南亞科 (2408)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22202530354045Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/216.139.322240.5741.45-15.926,070-0.06%
2025/02/202438.331538.5038.80923,7770.04%
2025/02/19237.907.138.4439.15-5.121,137-0.02%
2025/02/181635.52535.6035.601120,0120.05%
2025/02/17333.07433.7834.35-119,125-0.01%
2025/02/141131.916.131.5132.304.918,4350.03%
2025/02/13229.28129.4530.65117,1940.01%
2025/02/07128.70228.4528.80-116,780-0.01%
2025/02/06327.5000.0027.75316,7970.02%
2025/02/05127.4500.0027.50116,9450.01%
2025/02/04227.6000.0027.25217,0000.01%
2025/01/2200.00330.1530.10-316,546-0.02%
2025/01/21230.10230.0030.00016,4180.00%
2025/01/1700.0013429.0229.55-13415,936-0.84% 大賣/鉅額交易
2025/01/1613828.8813829.6728.85015,7040.00% 大買/大賣/
2025/01/15327.77227.1328.00114,9850.01%
2025/01/14225.70225.9326.65014,6380.00%
2025/01/132825.25325.5825.402514,4180.17%
2025/01/09226.43226.7525.75014,0430.00%
2025/01/08127.84127.3527.45013,6620.00%
2025/01/07127.9000.0028.40113,4340.01%
2025/01/06128.10128.3027.60012,9950.00%
2025/01/03428.21127.7027.65312,8850.02%
2025/01/02228.65228.7028.45012,8910.00%
2024/12/315629.065429.2529.25212,9790.02%
2024/12/2700.00230.5530.80-212,986-0.02%
2024/12/265231.1810031.1930.70-4813,091-0.37%
2024/12/256231.832731.2031.203513,3310.26%
2024/12/24131.75131.6031.90013,6160.00%
2024/12/23130.8000.0031.00113,5770.01%
2024/12/20331.0700.0030.40313,5290.02%
2024/12/199231.5910133.0631.85-913,467-0.07% 大賣/
2024/12/183.132.068.131.6632.20-513,575-0.04%
2024/12/17230.73630.2230.75-413,289-0.03%
2024/12/16229.031529.1028.80-1312,912-0.10%
2024/12/1322.129.54130.3029.4021.112,4470.17%
2024/12/12131.00331.2830.90-212,253-0.02%
2024/12/1134.131.253630.9330.50-1.912,199-0.02%
2024/12/106832.797532.3532.30-711,858-0.06%
2024/12/06133.60133.4033.15011,8970.00%
2024/12/05233.0500.0033.00211,9660.02%
2024/12/046933.777133.7733.25-212,208-0.02%
2024/12/033433.233433.6533.80012,4730.00%
2024/12/02233.90633.0533.05-412,412-0.03%
2024/11/286934.087233.8433.75-312,033-0.02%
2024/11/273535.673435.0534.95111,8260.01%
2024/11/262736.002636.0135.80111,8160.01%
2024/11/2500.00136.1536.30-111,794-0.01%
2024/11/224036.831736.1035.852311,6460.20%
2024/11/212236.26836.5536.651411,6790.12%
2024/11/20536.3900.0036.25511,6390.04%
2024/11/192137.29637.0237.051511,5660.13%
2024/11/1840.137.552037.1537.2520.111,6190.17%
2024/11/141737.6200.0036.851711,6990.15%
2024/11/1322.137.812038.4338.152.111,5560.02%
2024/11/12139.0000.0039.00111,4660.01%
2024/11/1100.00540.4540.40-511,406-0.04%
2024/11/08240.7000.0040.70211,6130.02%
2024/11/0700.00441.9042.05-411,757-0.03%
2024/11/063040.4300.0040.753011,9820.25%
2024/11/0400.001540.2040.20-1512,653-0.12%
2024/11/01541.3200.0041.45512,8220.04%
2024/10/29142.2500.0042.30113,2130.01%
2024/10/28142.8000.0043.35113,3140.01%
2024/10/24143.4000.0042.90113,7320.01%
2024/10/22143.9000.0044.20114,8590.01%
2024/10/2100.00544.3544.60-515,240-0.03%
2024/10/15144.2000.0044.05115,8850.01%
2024/10/14143.5500.0043.80115,9300.01%
2024/10/112.142.2800.0042.502.116,0350.01%
2024/10/091.143.73344.0543.50-1.916,358-0.01%
2024/10/081244.391044.0044.40216,3770.01%
2024/10/0718.145.1200.0045.1518.116,4390.11%
2024/10/01646.6300.0046.25616,2850.04%
2024/09/301547.9000.0047.351516,6020.09%
2024/09/27147.70148.4048.15017,1810.00%
2024/09/262448.8900.0047.302417,0500.14%
2024/09/2500.002047.2647.30-2016,797-0.12%
2024/09/24246.1000.0046.35216,7510.01%
2024/09/23346.471.147.2546.651.916,7900.01%
2024/09/190.145.3000.0045.250.116,4110.00%
2024/09/187.245.5100.0045.207.216,7060.04%
2024/09/1600.00146.3546.60-116,958-0.01%
2024/09/131.646.2600.0046.301.617,6980.01%
2024/09/1200.00146.5046.95-118,166-0.01%
2024/09/1100.0012045.1245.10-12018,966-0.63% 大賣/鉅額交易
2024/09/1010.245.5300.0044.5010.219,2280.05%
2024/09/06146.102146.3546.45-2019,178-0.10%
2024/09/05246.2300.0046.00219,0450.01%
2024/09/041.147.0900.0047.551.118,7790.01%
2024/09/030.350.9800.0050.000.318,3640.00%
2024/09/020.252.7000.0051.600.218,2360.00%
2024/08/301052.7800.0052.701018,1970.05%
2024/08/29053.0000.0053.40018,1210.00%
2024/08/270.153.2000.0053.200.118,0700.00%
2024/08/21155.0000.0054.60118,4110.01%
2024/08/16255.7000.0055.70218,3730.01%
2024/08/090.351.70250.6051.00-1.718,508-0.01%
2024/08/08249.5300.0049.50218,2850.01%
2024/08/07248.752.350.0950.00-0.318,0480.00%
2024/08/0611.148.540.150.2049.901117,5910.06%
2024/08/052.149.751050.2049.95-7.917,592-0.04%
2024/08/022.156.0600.0054.902.117,2350.01%
2024/08/0100.00159.0058.30-117,135-0.01%
2024/07/31157.5000.0057.10117,2730.01%
2024/07/300.156.5000.0057.100.117,2460.00%
2024/07/29157.80157.5057.50017,0650.00%
2024/07/263.157.6700.0058.103.116,9910.02%
2024/07/235.161.44160.6060.604.116,5230.02%
2024/07/224.162.3600.0061.904.116,0860.03%
2024/07/193.165.3700.0064.203.115,8350.02%
2024/07/182.166.6000.0067.002.115,6520.01%
2024/07/1713.167.4100.0066.9013.115,6500.08%
2024/07/15667.90467.7867.70215,6480.01%
2024/07/1224.168.9500.0068.5024.115,6210.15%
2024/07/117.168.71570.8670.102.115,6660.01%
2024/07/10572.68272.4072.30315,5270.02%
2024/07/09172.50372.8073.00-215,532-0.01%
2024/07/08274.0000.0074.50215,7470.01%
2024/07/0500.00174.3073.90-116,007-0.01%
2024/07/04173.90107.173.5474.10-106.116,408-0.65% 大賣/鉅額交易
2024/07/03472.80872.9973.70-416,088-0.02%
2024/07/02268.2000.0068.30215,5380.01%
2024/07/0100.002169.2869.00-2115,511-0.14%
2024/06/2800.00469.7069.70-415,668-0.03%
2024/06/2700.001167.2968.20-1115,810-0.07%
2024/06/2614.169.352068.8268.50-5.915,710-0.04%
2024/06/2583.267.85467.9868.5079.215,7670.50%
2024/06/2447.169.621669.5469.1031.115,6970.20%
2024/06/21272.40573.1672.20-315,637-0.02%
2024/06/2020.173.824772.6672.70-26.915,471-0.17%
2024/06/198571.210.571.5070.7084.515,9620.53%
2024/06/185.471.811570.7372.00-9.616,560-0.06%
2024/06/1700.00266.5067.90-215,775-0.01%
2024/06/1400.00366.2066.20-315,581-0.02%
2024/06/13166.103.565.9366.00-2.515,721-0.02%
2024/06/124164.4000.0064.604115,6300.26%
2024/06/1100.00564.3064.30-515,745-0.03%
2024/06/06164.0000.0063.40116,1440.01%
2024/06/042.163.5500.0063.202.116,5380.01%
2024/05/31264.9000.0064.50216,8640.01%
2024/05/301.166.121.466.2964.80-0.316,8200.00%
2024/05/2800.001.266.5766.50-1.216,850-0.01%
2024/05/27165.30165.3064.80016,8310.00%
2024/05/23264.1000.0064.20217,0550.01%
2024/05/211763.6000.0063.501717,4100.10%
2024/05/200.163.3000.0063.300.117,4710.00%
2024/05/1713.663.2100.0062.8013.617,5330.08%
2024/05/1300.00164.5064.40-118,155-0.01%
2024/05/10264.3000.0064.40218,2360.01%
2024/05/09265.4000.0064.00218,1170.01%
2024/05/08266.65167.0066.60117,8830.01%
2024/05/074.266.9300.0066.804.217,9140.02%
2024/05/06667.1010.368.3866.90-4.317,662-0.02%
2024/05/03165.6000.0065.80117,3780.01%
2024/04/2900.002767.0967.50-2717,653-0.15%
2024/04/266.565.591066.0065.70-3.517,681-0.02%
2024/04/25265.90266.1565.60017,6030.00%
2024/04/24265.353.165.6365.50-1.117,558-0.01%
2024/04/221.661.75162.4061.200.617,5380.00%
2024/04/198.662.68161.1062.007.617,5180.04%
2024/04/18465.33164.5064.30317,4030.02%
2024/04/172665.13164.7064.502517,7510.14%
2024/04/1610.366.9300.0065.5010.317,6420.06%
2024/04/159.169.8300.0070.009.117,3340.05%
2024/04/125.171.371771.7771.80-11.917,232-0.07%
2024/04/11170.80670.6370.60-516,845-0.03%
2024/04/10170.0013.370.4370.20-12.316,560-0.07%
2024/04/092.268.0100.0068.402.216,3340.01%
2024/04/08568.38269.5068.10316,3210.02%
2024/04/03867.854168.1068.20-3316,271-0.20%
2024/04/022770.171.270.1069.1025.816,4560.16%
2024/04/01169.103.269.4169.40-2.216,546-0.01%
2024/03/29267.70167.8067.70116,4680.01%
2024/03/282368.2100.0067.602316,4420.14%
2024/03/272.168.04268.3067.900.116,7910.00%
2024/03/268.168.06569.0468.103.116,9540.02%
2024/03/25967.93968.1168.50016,7250.00%
2024/03/221169.6533.170.0769.60-22.116,622-0.13%
2024/03/213565.426.266.0467.6028.815,4660.19%
2024/03/20262.0000.0061.50214,9390.01%
2024/03/193.162.4000.0062.303.115,1790.02%
2024/03/184.162.73262.4062.402.115,1600.01%
2024/03/142.164.1900.0063.802.115,0530.01%
2024/03/134.263.8300.0063.304.215,0080.03%
2024/03/121.165.7200.0065.701.114,7850.01%
2024/03/1100.0015.366.7065.80-15.314,793-0.10%
2024/03/0811.565.3700.0065.0011.514,6790.08%
2024/03/0700.00166.8065.70-114,685-0.01%
2024/03/06465.2500.0065.10414,7560.03%
2024/03/052.165.8100.0065.802.115,1550.01%
2024/03/0400.00167.3066.50-115,704-0.01%
2024/03/011.166.1600.0066.301.116,2810.01%
2024/02/29267.5000.0067.30216,4370.01%
2024/02/27466.8800.0066.30416,6040.02%
2024/02/26267.50167.9067.90116,5500.01%
南亞科 相關文章