建準 (2421)-兆豐-景美券商分點個股進出

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)

可現股當沖

股價
118.0
漲跌
▲3.0
漲幅
+2.61%
成交量
5,456張
產業
上市電子零組件類股
780人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建準 (2421)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	118.00	0	0.00	118.00	4	8,603	0.05%
2024/05/30	0	114.50	0	0.00	115.00	0	8,694	0.00%
2024/05/29	0	0.00	1	117.50	117.50	-1	8,895	-0.01%
2024/05/28	1	117.51	1	117.00	116.50	0	9,087	0.00%
2024/05/27	0	0.00	16.1	114.63	117.50	-16.1	9,196	-0.18%
2024/05/23	1	116.00	0	0.00	113.50	1	9,394	0.01%
2024/05/22	0	0.00	1	116.00	115.50	-1	9,767	-0.01%
2024/05/21	0	0.00	1	114.00	114.50	-1	10,031	-0.01%
2024/05/20	3	114.50	0	0.00	114.00	3	10,135	0.03%
2024/05/16	1	112.00	0	0.00	113.00	1	10,523	0.01%
2024/05/13	2	112.00	0	0.00	112.00	2	12,076	0.02%
2024/05/10	3	114.00	2	114.50	114.50	1	12,864	0.01%
2024/05/09	1	118.50	0	0.00	119.50	1	13,255	0.01%
2024/05/07	1	112.50	0	0.00	114.50	1	14,078	0.01%
2024/05/03	1	112.00	0	0.00	111.50	1	14,980	0.01%
2024/05/02	1	111.50	0	0.00	112.50	1	15,317	0.01%
2024/04/30	9	114.22	1	112.50	112.50	8	15,649	0.05%
2024/04/24	2	114.00	0	0.00	113.50	2	16,450	0.01%
2024/04/22	0	0.00	10	111.00	109.00	-10	16,612	-0.06%
2024/04/18	0	0.00	1	115.00	115.50	-1	16,710	-0.01%
2024/04/16	0	0.00	15	115.57	115.50	-15	16,969	-0.09%
2024/04/15	1	119.00	2	120.50	120.50	-1	17,056	-0.01%
2024/04/11	0	0.00	1	122.50	122.50	-1	17,176	-0.01%
2024/04/10	2	124.50	0	0.00	123.00	2	17,267	0.01%
2024/04/09	6	129.17	3	129.17	128.00	3	17,307	0.02%
2024/04/08	21	131.21	4	132.25	132.50	17	17,458	0.10%
2024/04/03	2	129.50	2	128.50	128.50	0	17,543	0.00%
2024/04/02	6	129.75	5	128.50	128.50	1	17,602	0.01%
2024/04/01	40	132.43	3	133.00	134.00	37	17,668	0.21%
2024/03/29	17	136.32	8	137.50	131.00	9	17,620	0.05%
2024/03/28	3	132.50	3	132.67	131.50	0	17,305	0.00%
2024/03/27	3	131.00	4	130.63	132.00	-1	17,599	-0.01%
2024/03/26	1	126.50	9	129.89	129.00	-8	17,322	-0.05%
2024/03/25	3	124.33	5	124.50	125.50	-2	16,892	-0.01%
2024/03/21	2	120.25	2	120.00	120.00	0	16,697	0.00%
2024/03/20	2	121.75	3	122.00	119.00	-1	16,679	-0.01%
2024/03/19	7	120.79	4	121.50	122.00	3	16,634	0.02%
2024/03/18	2	118.50	6	118.58	123.00	-4	16,533	-0.02%
2024/03/13	10	124.05	6	122.33	118.50	4	16,296	0.02%
2024/03/12	5	125.50	2	124.75	126.00	3	16,042	0.02%
2024/03/11	3	124.67	3	122.50	123.50	0	16,071	0.00%
2024/03/08	2	125.50	3	127.50	123.00	-1	16,014	-0.01%
2024/03/07	23	129.61	13	126.69	125.00	10	15,879	0.06%
2024/03/06	10	133.25	6	134.17	133.50	4	15,534	0.03%
2024/03/05	6	129.58	6	130.42	131.00	0	15,236	0.00%
2024/03/04	7	129.50	6	127.67	127.00	1	15,135	0.01%
2024/03/01	7	129.21	5	130.10	131.00	2	14,965	0.01%
2024/02/29	11	127.50	4	126.50	127.00	7	14,759	0.05%
2024/02/27	2	124.75	1	124.00	124.50	1	14,539	0.01%
2024/02/26	0	0.00	1.1	127.23	127.50	-1.1	14,411	-0.01%
2024/02/23	12	128.75	5	127.80	125.00	7	14,288	0.05%
2024/02/22	5	133.70	3	134.50	132.50	2	13,948	0.01%
2024/02/21	1	133.00	2	133.25	132.00	-1	13,715	-0.01%
2024/02/20	1	131.50	0	0.00	134.00	1	13,634	0.01%
2024/02/19	2	136.75	5	136.40	134.50	-3	13,535	-0.02%
2024/02/16	4	136.38	1	136.00	136.00	3	13,404	0.02%
2024/02/15	5	139.20	12	138.29	138.00	-7	13,144	-0.05%
2024/02/05	7	136.36	5	136.00	132.50	2	12,740	0.02%
2024/02/02	9	130.56	30	133.32	134.50	-21	12,054	-0.17%
2024/02/01	4	121.00	6	121.75	122.50	-2	11,430	-0.02%
2024/01/31	5	116.60	4	116.88	116.50	1	11,199	0.01%
2024/01/30	27	120.09	32	118.86	118.00	-5	11,261	-0.04%
2024/01/29	8	116.50	9	116.50	117.00	-1	10,883	-0.01%
2024/01/26	5	110.30	2	110.50	109.00	3	10,329	0.03%
2024/01/25	6	109.33	1	109.00	109.00	5	10,066	0.05%
2024/01/24	7.1	111.57	5	112.30	111.50	2.1	9,756	0.02%
2024/01/23	5	108.80	6	109.67	111.50	-1	9,444	-0.01%
2024/01/22	6	105.17	8.1	105.29	107.50	-2.1	8,967	-0.02%
2024/01/19	2.1	100.25	4	100.03	100.50	-1.9	8,676	-0.02%
2024/01/18	1	96.20	0	0.00	95.60	1	8,518	0.01%
2024/01/17	1	98.30	6	98.92	97.70	-5	8,490	-0.06%
2024/01/16	8	100.38	2	102.50	99.40	6	8,459	0.07%
2024/01/15	5	101.30	0	0.00	101.50	5	8,322	0.06%
2024/01/12	0	0.00	3	103.00	102.50	-3	8,275	-0.04%
2024/01/11	2	102.00	0	0.00	101.50	2	8,245	0.02%
2024/01/10	4.1	100.49	2	99.90	102.00	2.1	8,263	0.03%
2024/01/09	1	99.30	0	0.00	97.50	1	8,176	0.01%
2024/01/08	0	0.00	18	98.63	98.10	-18	8,102	-0.22%
2024/01/04	3	101.00	0	0.00	101.00	3	8,137	0.04%
2024/01/03	3	105.67	0	0.00	104.50	3	8,332	0.04%
2023/12/29	1	106.50	12	108.58	107.50	-11	8,143	-0.14%
2023/12/28	0	0.00	3	107.17	105.50	-3	8,057	-0.04%
2023/12/27	10	105.20	7	105.50	108.00	3	8,127	0.04%
2023/12/26	16	106.91	2	105.75	106.00	14	8,206	0.17%
2023/12/25	13	108.04	10	109.05	105.00	3	8,301	0.04%
2023/12/22	1	106.00	4	106.00	106.00	-3	7,963	-0.04%
2023/12/21	0	0.00	1	95.80	96.50	-1	7,744	-0.01%
2023/12/20	1	94.60	1	95.80	94.70	0	7,812	0.00%
2023/12/19	2	93.50	2	93.00	93.60	0	7,904	0.00%
2023/12/13	1	93.80	0	0.00	94.10	1	8,232	0.01%
2023/12/08	0	0.00	1	95.80	95.30	-1	8,450	-0.01%
2023/12/06	6	96.43	1	100.00	95.40	5	8,671	0.06%
2023/12/04	1	97.00	0	0.00	94.00	1	8,737	0.01%
2023/11/28	0	0.00	1	98.30	98.50	-1	9,067	-0.01%
2023/11/27	1	93.90	3	93.63	93.60	-2	9,242	-0.02%
2023/11/24	1	97.50	0	0.00	97.10	1	9,469	0.01%
2023/11/21	8	102.00	1	101.50	101.50	7	10,285	0.07%
2023/11/20	6	101.83	0	0.00	102.00	6	10,949	0.05%
2023/11/15	0	0.00	12	99.15	98.80	-12	12,273	-0.10%
2023/11/14	0	0.00	2	97.75	97.10	-2	12,830	-0.02%
2023/11/13	1	97.60	0	0.00	97.90	1	13,796	0.01%
2023/11/10	1	95.50	0	0.00	95.20	1	14,333	0.01%
2023/11/09	11	99.64	1	98.60	99.60	10	14,575	0.07%
2023/11/08	5	99.64	1	98.70	98.90	4	14,633	0.03%
2023/11/07	0	0.00	5	96.50	97.50	-5	14,402	-0.03%
2023/11/06	2	96.50	2	96.00	99.70	0	14,182	0.00%
2023/11/02	1	92.60	0	0.00	93.00	1	13,830	0.01%
2023/10/27	1	90.80	0	0.00	90.10	1	13,997	0.01%
2023/10/23	1	94.60	1	93.80	92.20	0	15,327	0.00%
2023/10/20	0	0.00	4	92.50	92.50	-4	15,897	-0.03%
2023/10/18	1	98.40	1	96.10	95.00	0	17,819	0.00%
2023/10/12	1	107.50	0	0.00	108.50	1	20,038	0.00%
2023/10/11	0	0.00	2	108.25	105.00	-2	20,439	-0.01%
2023/10/06	3	117.50	3	119.67	116.50	0	20,700	0.00%
2023/10/05	5	117.20	4	116.63	118.50	1	20,878	0.00%
2023/10/03	0	0.00	2	124.00	119.50	-2	20,916	-0.01%
2023/10/02	9	120.06	6	122.83	122.00	3	20,971	0.01%
2023/09/28	1	114.50	1	116.50	116.50	0	20,867	0.00%
2023/09/27	0	0.00	2	113.75	115.00	-2	20,852	-0.01%
2023/09/26	6	112.42	1	114.50	111.00	5	21,236	0.02%
2023/09/25	3	109.17	1	109.50	109.50	2	21,345	0.01%
2023/09/22	3	109.33	2	109.50	109.50	1	21,354	0.00%
2023/09/19	0	0.00	1	105.50	107.00	-1	21,372	0.00%
2023/09/18	1	110.00	0	0.00	110.50	1	21,265	0.00%
2023/09/12	0	0.00	50	114.00	113.50	-50	21,932	-0.23%
2023/09/11	0	0.00	3	118.00	115.50	-3	22,143	-0.01%
2023/09/08	2	120.75	2	121.00	120.50	0	22,151	0.00%
2023/09/06	53	126.60	0	0.00	127.00	53	22,432	0.24%
2023/08/30	13	134.77	0	0.00	132.00	13	22,673	0.06%
2023/08/28	0	0.00	2	133.00	132.50	-2	22,896	-0.01%
2023/08/25	8	142.69	6	144.58	141.00	2	22,831	0.01%
2023/08/24	13	149.96	11	149.59	144.50	2	22,784	0.01%
2023/08/23	5	147.60	1	145.00	145.00	4	22,838	0.02%
2023/08/22	7	149.93	4	147.88	145.50	3	23,738	0.01%
2023/08/21	0	146.50	2	147.50	151.00	-2	23,305	-0.01%
2023/08/18	5	139.90	3	142.19	137.50	2	22,972	0.01%
2023/08/17	8	146.00	9	145.39	147.50	-1	22,528	0.00%
2023/08/16	1	134.50	192	132.81	143.50	-191	21,786	-0.88%	大賣/鉅額交易
2023/08/15	3	130.00	4	130.25	130.50	-1	21,880	0.00%
2023/08/14	22	124.73	3	123.83	124.00	19	21,769	0.09%
2023/08/11	7	127.07	0	0.00	130.00	7	21,742	0.03%
2023/08/10	5	123.50	2	123.75	123.50	3	21,931	0.01%
2023/08/09	2	138.00	3	134.50	137.00	-1	21,988	0.00%
2023/08/08	0	0.00	1	134.50	136.00	-1	22,187	0.00%
2023/08/07	2	136.50	0	0.00	139.00	2	22,401	0.01%
2023/08/04	5	124.10	0	0.00	128.50	5	22,641	0.02%
2023/08/02	3	123.17	0	0.00	117.00	3	23,300	0.01%
2023/08/01	3	128.33	2	130.25	130.00	1	24,394	0.00%
2023/07/31	4	130.50	0	0.00	132.00	4	24,482	0.02%
2023/07/28	6	142.92	2	139.50	144.50	4	24,568	0.02%
2023/07/27	15	149.30	8	151.75	145.00	7	24,523	0.03%
2023/07/26	142	144.33	5	141.30	141.00	137	23,764	0.58%	大買/鉅額交易
2023/07/25	2	144.50	6	140.92	139.00	-4	23,183	-0.02%
2023/07/24	29	145.93	155	145.76	143.50	-126	22,575	-0.56%	大賣/鉅額交易
2023/07/21	46	132.91	96	127.67	137.50	-50	21,528	-0.23%
2023/07/20	1	124.00	1	125.00	125.00	0	20,557	0.00%
2023/07/19	181	113.97	20	113.33	114.00	161	20,318	0.79%	大買/鉅額交易
2023/07/18	4	108.25	21	105.33	112.50	-17	19,201	-0.09%
2023/07/17	3	98.00	15	101.01	102.50	-12	18,442	-0.07%
2023/07/14	2	99.50	0	0.00	101.00	2	17,939	0.01%
2023/07/13	19	97.61	7	97.93	96.30	12	17,454	0.07%
2023/07/12	57	93.77	52	93.48	93.80	5	17,025	0.03%
2023/07/11	9	92.02	0	0.00	90.70	9	16,783	0.05%
2023/07/07	50	95.01	50	93.08	92.80	0	16,520	0.00%
2023/07/06	4	100.45	21	99.17	96.70	-17	16,301	-0.10%
2023/07/05	5	101.20	0	0.00	102.00	5	16,095	0.03%
2023/07/04	8	104.85	82	103.34	108.00	-74	15,884	-0.47%
2023/07/03	61	98.98	27	100.52	102.00	34	15,347	0.22%
2023/06/30	3	92.50	0	0.00	93.00	3	14,909	0.02%
2023/06/29	0	0.00	11	91.10	91.40	-11	14,811	-0.07%
2023/06/28	7	89.59	1	89.30	89.30	6	14,780	0.04%
2023/06/27	0	0.00	1.1	88.01	87.00	-1.1	14,780	-0.01%
2023/06/26	3	89.50	2	89.40	89.80	1	14,745	0.01%
2023/06/20	9	92.08	6	91.23	90.40	3	14,682	0.02%
2023/06/19	3	91.83	4	96.60	90.20	-1	14,599	-0.01%
2023/06/16	20	93.20	0	0.00	92.00	20	14,162	0.14%
2023/06/15	5	91.66	23	90.84	90.10	-18	13,900	-0.13%
2023/06/14	4	90.25	11	90.51	92.70	-7	13,578	-0.05%
2023/06/13	3	88.23	3	88.43	88.30	0	13,405	0.00%
2023/06/12	11.1	89.13	24	86.88	85.10	-12.9	13,270	-0.10%
2023/06/09	21	91.91	16	92.27	91.20	5	12,936	0.04%
2023/06/08	0	0.00	1.1	89.85	88.40	-1.1	12,556	-0.01%
2023/06/07	10	90.34	8	89.64	89.80	2	12,450	0.02%
2023/06/06	1	88.40	1	88.80	87.60	0	12,210	0.00%
2023/06/05	14	87.55	17	88.09	87.90	-3	12,078	-0.02%
2023/06/02	30	88.55	32	89.80	87.90	-2	11,920	-0.02%
2023/06/01	50	87.96	65	87.35	88.20	-15	11,438	-0.13%
2023/05/31	21.1	85.84	20	86.79	86.80	1.1	11,172	0.01%
2023/05/30	12.1	88.34	1.1	87.70	87.90	11	10,847	0.10%
2023/05/29	9	88.94	8.1	88.88	89.00	1	10,580	0.01%
2023/05/26	165.1	85.84	162.1	85.83	84.50	3	9,771	0.03%	大買/大賣/
2023/05/25	1	79.10	2	79.75	81.50	-1	8,547	-0.01%
2023/05/24	1	72.23	0	0.00	74.10	1	8,237	0.01%
2023/05/23	10.1	73.09	4.2	72.21	72.00	6	8,023	0.07%
2023/05/22	5.1	72.78	7	72.63	72.30	-1.9	7,791	-0.02%
2023/05/19	25.1	71.30	13.1	70.75	71.70	12	7,502	0.16%
2023/05/18	2	67.60	4	68.13	68.20	-2	6,752	-0.03%
2023/05/17	8	66.20	5	66.80	66.30	3	6,480	0.05%
2023/05/16	6	65.73	8	65.09	64.80	-2	6,224	-0.03%
2023/05/15	12	65.03	12	64.88	65.50	0	5,967	0.00%
2023/05/12	25	63.22	35	63.41	65.00	-10	5,841	-0.17%
2023/05/11	16	66.31	32	66.41	65.00	-16	5,603	-0.29%
2023/05/10	29	67.51	29	67.90	68.20	0	5,334	0.00%
2023/05/09	45.1	67.00	50	67.30	67.60	-5	4,964	-0.10%
2023/05/08	64	63.53	56	65.23	66.00	8	4,214	0.19%
2023/05/05	1	60.30	3	61.60	61.60	-2	3,060	-0.07%
2023/05/04	12	54.30	9	55.57	56.00	3	2,856	0.11%
2023/05/02	5	53.70	0	0.00	54.00	5	2,645	0.19%
2023/04/26	0	0.00	1	51.00	52.50	-1	2,571	-0.04%
2023/04/25	0	0.00	1	51.00	50.90	-1	2,543	-0.04%
2023/04/21	0	0.00	1	51.90	51.30	-1	2,474	-0.04%
2023/04/20	0	0.00	1	53.20	53.30	-1	2,475	-0.04%
2023/04/18	11	56.06	7	55.61	55.00	4	2,436	0.16%
2023/04/17	10	55.53	6	55.90	56.00	4	2,334	0.17%
2023/04/14	0	0.00	2	53.30	52.90	-2	2,157	-0.09%
2023/04/13	2	52.90	2	52.30	52.50	0	2,130	0.00%
2023/04/12	2	53.10	0	0.00	52.80	2	2,106	0.09%
2023/04/11	0	0.00	4	52.30	53.00	-4	2,068	-0.19%
2023/04/10	2	51.75	0	0.00	51.80	2	2,011	0.10%
2023/04/07	31	52.49	30	51.80	51.70	1	1,988	0.05%
2023/04/06	16	52.19	23	52.83	53.50	-7	1,946	-0.36%
2023/03/31	10	52.50	10	52.40	52.40	0	1,896	0.00%
2023/03/30	0	0.00	1	53.30	52.50	-1	1,873	-0.05%
2023/03/29	10	51.85	10	52.25	52.00	0	1,822	0.00%
2023/03/28	21	51.63	20	51.55	51.80	1	1,782	0.06%
2023/03/27	11	52.47	16	52.88	52.90	-5	1,692	-0.30%
2023/03/24	15	51.20	16	51.41	51.40	-1	1,583	-0.06%
2023/03/23	21	50.47	21	51.18	51.30	0	1,535	0.00%
2023/03/22	6	50.42	1	50.50	50.50	5	1,470	0.34%
2023/03/21	1	49.40	0	0.00	49.10	1	1,364	0.07%
2023/03/20	0	0.00	1	48.45	47.60	-1	1,311	-0.08%
2023/03/16	0	0.00	2	47.60	47.55	-2	1,401	-0.14%
2023/03/15	3	48.37	5	48.50	47.85	-2	1,490	-0.13%
2023/03/13	4	45.59	0	0.00	46.10	4	1,515	0.26%
2022/12/07	0	0.00	15	44.02	43.85	-15	2,109	-0.71%
2022/12/05	0	0.00	1	48.15	48.10	-1	1,859	-0.05%
2022/12/01	0	0.00	1	46.35	47.20	-1	1,744	-0.06%
2022/11/29	4	46.20	4	46.40	45.95	0	1,630	0.00%
2022/11/16	15	44.87	10	45.70	45.55	5	1,485	0.34%
2022/11/11	0	0.00	5	44.50	44.25	-5	1,424	-0.35%
2022/11/09	5	45.10	10	45.13	45.05	-5	1,349	-0.37%
2022/11/08	15	45.11	10	45.15	45.00	5	1,335	0.37%
2022/11/07	11	45.80	25	44.73	46.10	-14	1,279	-1.09%
2022/11/04	25	43.09	5	43.32	43.55	20	1,161	1.72%
2022/10/13	0	0.00	1	41.50	40.85	-1	1,401	-0.07%
2022/10/12	1	40.70	0	0.00	40.90	1	1,376	0.07%
2022/09/15	0	0.00	3	42.03	41.85	-3	1,509	-0.20%
2022/09/14	2	41.35	0	0.00	41.90	2	1,510	0.13%
2022/08/16	0	0.00	1	43.50	43.50	-1	1,416	-0.07%
2022/08/02	1	40.90	2	41.30	41.85	-1	1,120	-0.09%
2022/08/01	0	0.00	10	40.50	40.75	-10	1,048	-0.95%
2022/07/29	5	39.13	15	39.63	38.75	-10	972	-1.03%
2022/07/27	4	38.38	0	0.00	38.50	4	907	0.44%
2022/07/25	10	38.55	0	0.00	38.45	10	893	1.12%
2022/07/20	0	0.00	7	36.79	37.40	-7	816	-0.86%
2022/07/18	7	33.96	0	0.00	34.20	7	724	0.97%
2022/07/01	9	32.19	1	32.20	31.95	8	611	1.31%
2022/06/30	8	33.60	0	0.00	33.30	8	592	1.35%
2022/04/27	1	37.05	0	0.00	37.00	1	2,599	0.04%
2022/04/12	5	39.45	0	0.00	39.20	5	3,180	0.16%
2022/03/09	1	42.70	0	0.00	42.65	1	3,717	0.03%
2022/03/07	2	43.60	0	0.00	43.05	2	3,754	0.05%
2022/03/03	1	44.70	0	0.00	44.95	1	3,828	0.03%
2022/02/24	0	0.00	1	46.80	45.35	-1	4,296	-0.02%
2022/02/21	1	45.95	2	46.45	45.80	-1	4,501	-0.02%
2022/02/18	2	48.10	1	46.90	48.45	1	4,363	0.02%
2022/02/17	2	47.08	0	0.00	45.70	2	4,183	0.05%
2022/02/16	0	0.00	1	46.90	46.85	-1	4,080	-0.02%
2022/02/11	1	46.35	0	0.00	46.20	1	3,992	0.03%
2022/02/10	6	46.65	0	0.00	47.10	6	3,964	0.15%
2022/02/09	5	47.13	0	0.00	47.60	5	3,925	0.13%
2022/02/08	2	46.78	2	46.85	47.05	0	3,864	0.00%
2022/02/07	4	43.94	4	44.94	45.25	0	3,761	0.00%
2022/01/24	2	44.90	2	44.98	44.45	0	3,558	0.00%
2022/01/20	5	48.17	4	47.58	48.10	1	3,180	0.03%
2022/01/19	2	46.90	3	46.88	47.20	-1	2,850	-0.04%
2022/01/18	0	0.00	1	45.30	45.75	-1	2,558	-0.04%
2022/01/17	2	44.75	1	44.45	44.35	1	2,454	0.04%
2022/01/12	0	0.00	0.5	42.50	42.55	-0.5	2,328	-0.02%
2022/01/11	0.2	42.63	0	0.00	42.40	0.2	2,312	0.01%
2022/01/10	0	0.00	1	42.65	43.50	-1	2,297	-0.04%
2022/01/07	9	42.35	1	42.70	42.65	8	2,294	0.35%
2022/01/06	0	42.55	0	0.00	43.10	0	2,279	0.00%
2022/01/03	0.3	43.45	0	0.00	43.15	0.3	2,240	0.01%
2021/12/29	1	45.80	0	0.00	45.05	1	2,186	0.05%
2021/12/23	0	0.00	4	42.80	42.50	-4	1,931	-0.21%
2021/12/22	6	42.20	2	42.10	42.25	4	1,879	0.21%
2021/11/26	1	43.00	1	44.95	43.20	0	1,356	0.00%
2021/11/24	5	45.77	4	45.64	45.55	1	1,162	0.09%
2021/11/23	5	43.30	13	43.53	44.00	-8	873	-0.92%
2021/11/22	12	43.99	4	44.13	44.50	8	822	0.97%
2021/11/19	2	41.00	2	42.40	42.55	0	645	0.00%
2021/11/05	5	40.60	5	40.45	40.20	0	515	0.00%
2021/10/05	1	35.85	0	0.00	35.85	1	730	0.14%
2021/10/04	0	0.00	5	36.64	36.25	-5	727	-0.69%
2021/08/16	0	0.00	3	37.25	36.40	-3	1,023	-0.29%
2021/08/12	1	38.45	0	0.00	38.55	1	1,032	0.10%
2021/08/05	2	40.25	0	0.00	40.15	2	1,126	0.18%
2021/07/26	1	44.60	0	0.00	44.45	1	1,430	0.07%
2021/07/20	1	46.65	0	0.00	46.50	1	1,502	0.07%
2021/07/15	0	0.00	2	47.45	47.45	-2	1,573	-0.13%
2021/07/14	0	0.00	6	47.36	47.65	-6	1,602	-0.37%
2021/07/13	2	48.00	0	0.00	48.05	2	1,600	0.12%
2021/07/12	6	46.45	0	0.00	47.45	6	1,566	0.38%
2021/07/08	1	45.45	0	0.00	45.45	1	1,582	0.06%
2021/06/18	0	0.00	1	46.50	46.50	-1	1,846	-0.05%
2021/05/11	12	43.81	0	0.00	43.75	12	2,768	0.43%
2021/05/10	10	47.25	0	0.00	46.95	10	2,716	0.37%
2021/04/27	0	0.00	1	52.40	52.70	-1	2,769	-0.04%
2021/04/14	1	52.40	0	0.00	52.20	1	2,873	0.03%
2021/04/01	0	0.00	1	52.90	52.30	-1	2,699	-0.04%
2021/03/31	0	0.00	5	52.90	52.90	-5	2,672	-0.19%
2021/03/30	5	52.78	0	0.00	52.70	5	2,650	0.19%
2021/03/29	0	0.00	1	52.60	52.60	-1	2,669	-0.04%
2021/03/26	1	52.10	0	0.00	52.30	1	2,679	0.04%
2021/03/23	1	52.40	3	52.40	52.50	-2	2,706	-0.07%
2021/03/22	1	51.70	1	52.30	52.30	0	2,713	0.00%
2021/03/17	0	0.00	1	52.30	52.40	-1	2,696	-0.04%
2021/03/16	1	51.80	0	0.00	52.00	1	2,744	0.04%
2021/02/26	2	56.60	0	0.00	56.00	2	2,884	0.07%
2021/02/25	50	55.80	50	57.00	57.30	0	2,866	0.00%
2021/02/19	0	0.00	2	55.50	55.60	-2	2,704	-0.07%
2021/02/18	3	54.40	4	54.40	54.20	-1	2,649	-0.04%
2021/02/05	0	0.00	1	53.80	54.20	-1	2,600	-0.04%
2021/02/01	0	0.00	0.2	51.40	51.10	-0.2	2,682	-0.01%
2021/01/25	1	54.10	0	0.00	54.10	1	2,617	0.04%
2021/01/22	0	0.00	1	52.60	53.00	-1	2,547	-0.04%
2021/01/13	2	51.35	0	0.00	51.50	2	2,419	0.08%
2021/01/11	6	52.60	0	0.00	52.60	6	2,366	0.25%
2021/01/08	1	54.10	2	54.35	54.00	-1	2,380	-0.04%
2021/01/06	4	52.60	0	0.00	52.60	4	2,379	0.17%
2021/01/05	0	0.00	2	53.10	53.10	-2	2,399	-0.08%
2021/01/04	0	0.00	2	54.00	54.00	-2	2,411	-0.08%
2020/12/30	5	53.58	0	0.00	53.40	5	2,417	0.21%
2020/12/29	1	52.80	0	0.00	52.70	1	2,438	0.04%
2020/12/22	0	0.00	1	53.50	52.40	-1	2,821	-0.04%
2020/12/18	6	52.12	0	0.00	52.10	6	2,896	0.21%
2020/12/17	0	0.00	2	53.40	52.90	-2	2,906	-0.07%
2020/12/11	2	50.90	3	51.40	51.60	-1	3,064	-0.03%
2020/12/10	0	0.00	50	52.28	52.00	-50	3,077	-1.62%
2020/12/09	50	54.20	0	0.00	53.60	50	3,033	1.65%
2020/12/08	1	53.90	2	54.60	54.00	-1	3,029	-0.03%
2020/12/04	1	53.20	0	0.00	53.20	1	3,079	0.03%
2020/12/03	0	0.00	5	54.00	53.80	-5	3,101	-0.16%
2020/12/02	9	54.81	0	0.00	54.80	9	3,198	0.28%
2020/12/01	9	55.38	0	0.00	55.40	9	3,251	0.28%
2020/11/30	2	56.15	2	56.55	56.30	0	3,454	0.00%
2020/11/27	2	54.80	0	0.00	54.60	2	3,381	0.06%
2020/11/24	2	54.10	0	0.00	53.90	2	3,491	0.06%
2020/11/20	0	0.00	1	53.70	53.80	-1	3,561	-0.03%
2020/11/19	1	54.30	1	54.50	53.50	0	3,719	0.00%
2020/11/13	1	54.20	20	54.30	54.30	-19	4,274	-0.44%
2020/11/06	2	56.70	10	56.20	56.20	-8	4,648	-0.17%
2020/11/02	5	56.70	0	0.00	56.80	5	5,129	0.10%
2020/10/27	1	60.50	0	0.00	60.70	1	5,965	0.02%
2020/10/20	0	0.00	1	63.10	63.20	-1	6,218	-0.02%
2020/10/16	1	61.90	1	62.80	61.90	0	6,337	0.00%
2020/10/15	0	0.00	1	64.50	64.50	-1	6,330	-0.02%
2020/10/14	1	63.60	0	0.00	63.80	1	6,313	0.02%
2020/10/13	0	0.00	1	64.20	64.30	-1	6,292	-0.02%
2020/10/08	0	0.00	10	62.60	62.60	-10	6,343	-0.16%
2020/10/07	12	63.71	0	0.00	63.50	12	6,339	0.19%
2020/10/06	10	63.60	0	0.00	63.30	10	6,332	0.16%
2020/09/30	0	0.00	16	61.04	62.10	-16	6,334	-0.25%
2020/09/29	3	63.60	1	64.20	61.00	2	6,342	0.03%
2020/09/28	0	0.00	9	63.02	63.70	-9	6,247	-0.14%
2020/09/25	1	60.70	0	0.00	59.70	1	6,317	0.02%
2020/09/24	2	61.60	0	0.00	60.70	2	6,318	0.03%
2020/09/23	11	63.77	1	64.30	62.50	10	6,307	0.16%
2020/09/17	0	0.00	6	62.47	63.10	-6	6,198	-0.10%
2020/09/11	0	0.00	16	59.25	59.30	-16	6,085	-0.26%
2020/09/08	1	61.30	3	60.90	60.10	-2	6,064	-0.03%
2020/09/07	5	59.54	4	62.10	59.40	1	6,045	0.02%
2020/09/04	22	63.79	4	64.68	64.00	18	5,928	0.30%
2020/09/03	9	66.38	14	65.72	65.80	-5	5,879	-0.09%
2020/09/02	8	63.03	0	0.00	63.00	8	5,700	0.14%
2020/08/28	2	63.10	0	0.00	63.20	2	5,652	0.04%
2020/08/27	0	0.00	10	62.85	62.00	-10	5,639	-0.18%
2020/08/26	7	63.16	10	62.90	62.50	-3	5,637	-0.05%
2020/08/25	2	62.80	10	63.70	64.00	-8	5,611	-0.14%
2020/08/24	10	60.80	2	60.60	60.70	8	5,509	0.15%
2020/08/21	1	60.50	0	0.00	60.60	1	5,541	0.02%
2020/08/20	5	63.48	7	61.54	59.00	-2	5,510	-0.04%
2020/08/19	19	65.94	8	65.38	65.50	11	5,434	0.20%
2020/08/18	2	63.95	0	0.00	63.10	2	5,226	0.04%
2020/08/17	2	61.95	0	0.00	62.20	2	5,146	0.04%
2020/08/14	8	63.20	16	63.68	63.50	-8	5,108	-0.16%
2020/08/13	1	62.40	1	61.80	61.60	0	5,105	0.00%
2020/08/12	8	61.74	12	61.68	62.00	-4	5,154	-0.08%
2020/08/11	3	62.30	3	60.30	60.30	0	5,213	0.00%
2020/08/10	0	0.00	16	62.23	60.10	-16	5,196	-0.31%
2020/08/07	1	61.00	41	61.02	62.90	-40	5,354	-0.75%
2020/08/06	18	63.26	2	62.80	62.80	16	5,333	0.30%
2020/08/05	0	0.00	5	60.90	60.10	-5	5,261	-0.10%
2020/08/04	45	58.09	2	58.70	58.90	43	5,531	0.78%
2020/08/03	5	59.70	16	59.53	60.00	-11	5,663	-0.19%
2020/07/31	0	0.00	5.5	54.82	55.30	-5.5	5,404	-0.10%
2020/07/28	0	0.00	4	52.80	53.90	-4	5,176	-0.08%
2020/07/22	0	0.00	1	54.10	53.60	-1	5,164	-0.02%
2020/07/21	4	51.80	1	52.50	52.00	3	5,124	0.06%
2020/07/20	0	0.00	1	51.40	51.40	-1	5,104	-0.02%
2020/07/16	0	0.00	1	51.50	51.20	-1	5,108	-0.02%
2020/07/15	3	50.50	2	51.55	51.00	1	5,084	0.02%
2020/07/14	1	49.25	2	50.15	49.25	-1	5,038	-0.02%
2020/07/13	0	0.00	1	49.00	49.00	-1	5,031	-0.02%
2020/07/10	1	49.50	0	0.00	48.40	1	5,048	0.02%
2020/07/09	1	50.20	0	0.00	50.20	1	5,033	0.02%
2020/07/08	2	51.50	8	50.78	50.90	-6	5,027	-0.12%
2020/07/07	2	53.10	0	0.00	52.80	2	5,017	0.04%
2020/07/06	7	56.16	2	54.85	56.30	5	5,016	0.10%
2020/07/03	10	51.70	0	0.00	52.00	10	4,914	0.20%
2020/07/01	5	51.00	20	51.53	51.00	-15	4,909	-0.31%
2020/06/16	0	0.00	2	50.80	50.80	-2	5,064	-0.04%
2020/06/15	0	0.00	1	49.45	49.15	-1	5,076	-0.02%
2020/06/11	11	50.17	10	49.95	49.90	1	5,050	0.02%
2020/06/10	1	50.00	1	51.20	51.20	0	5,044	0.00%
2020/06/09	2	52.00	0	0.00	50.30	2	5,048	0.04%
2020/06/08	2	51.05	0	0.00	50.20	2	4,972	0.04%
2020/06/03	10	52.30	2	52.50	52.40	8	4,887	0.16%
2020/06/01	1	53.50	0	0.00	52.50	1	4,793	0.02%
2020/05/29	0	0.00	1	53.00	53.60	-1	4,727	-0.02%
2020/05/28	0	0.00	1	55.80	53.90	-1	4,680	-0.02%
2020/05/27	2	54.45	0	0.00	53.60	2	4,567	0.04%
2020/05/25	0	0.00	10	52.42	53.50	-10	4,417	-0.23%
2020/05/22	10	53.00	10	52.30	51.40	0	4,350	0.00%
2020/05/21	0	0.00	10	51.50	52.00	-10	4,312	-0.23%
2020/05/19	12	51.73	2	51.80	53.00	10	4,157	0.24%
2020/05/18	10	51.00	1	51.00	51.10	9	4,019	0.22%
2020/05/15	1	50.20	0	0.00	49.50	1	3,862	0.03%
2020/05/14	10	50.60	8	50.23	49.20	2	3,760	0.05%
2020/05/13	5	49.00	7	49.01	49.55	-2	3,537	-0.06%
2020/05/12	9	48.57	13	48.08	49.50	-4	3,465	-0.12%
2020/05/11	12	46.77	2	48.20	48.00	10	3,351	0.30%
2020/05/05	4	38.90	4	39.30	39.85	0	2,508	0.00%
2020/04/29	6	39.34	6	39.87	39.20	0	2,505	0.00%
2020/04/24	0	0.00	4	38.48	37.90	-4	2,474	-0.16%
2020/04/23	2	37.40	2	37.55	37.55	0	2,469	0.00%
2020/04/21	2	37.25	0	0.00	36.45	2	2,483	0.08%
2020/04/20	2	37.40	0	0.00	37.50	2	2,494	0.08%
2020/04/14	0	0.00	1	37.90	37.80	-1	2,611	-0.04%
2020/04/13	0	0.00	5	37.05	36.95	-5	2,640	-0.19%
2020/04/10	1	36.75	1	36.70	36.75	0	2,724	0.00%
2020/04/09	7	36.76	3	37.15	36.50	4	2,791	0.14%
2020/04/08	1	35.65	6	35.71	35.70	-5	2,758	-0.18%
2020/04/07	5	33.55	2	33.35	34.10	3	2,841	0.11%
2020/04/06	0	0.00	2	32.35	32.65	-2	3,109	-0.06%
2020/04/01	2	31.90	8	31.80	31.60	-6	3,169	-0.19%
2020/03/31	8	31.18	0	0.00	31.40	8	3,135	0.26%
2020/03/27	2	31.50	0	0.00	30.45	2	3,144	0.06%
2020/03/13	2	32.00	2	32.00	32.90	0	3,534	0.00%
2020/03/12	0	0.00	5	35.85	35.50	-5	3,665	-0.14%
2020/03/11	0	0.00	11	38.39	38.00	-11	3,879	-0.28%
2020/03/09	0	0.00	10	39.20	38.80	-10	3,908	-0.26%
2020/03/03	0	0.00	15	41.33	41.40	-15	4,094	-0.37%
2020/03/02	0	0.00	11	40.09	40.00	-11	4,104	-0.27%
2020/02/26	45	41.23	0	0.00	40.90	45	4,277	1.05%
2020/02/07	3	42.10	0	0.00	41.65	3	5,733	0.05%
2020/01/30	3	43.65	0	0.00	43.10	3	6,825	0.04%
2020/01/17	10	45.50	0	0.00	45.90	10	6,900	0.14%
2020/01/08	6	43.29	0	0.00	43.20	6	6,972	0.09%
2020/01/07	0	0.00	2	43.45	42.60	-2	6,929	-0.03%
2020/01/06	1	43.35	0	0.00	42.90	1	6,900	0.01%
2020/01/03	1	45.50	0	0.00	45.65	1	6,836	0.01%
2020/01/02	1	47.00	0	0.00	46.75	1	6,798	0.01%
2019/12/31	1	47.50	1	47.10	47.35	0	6,846	0.00%
2019/12/30	5	47.23	1	47.90	48.20	4	6,774	0.06%
2019/12/27	0	0.00	3	45.20	45.25	-3	6,496	-0.05%
2019/12/26	1	44.15	2	44.30	44.10	-1	6,427	-0.02%
2019/12/23	0	0.00	2	44.60	44.55	-2	6,546	-0.03%
2019/12/20	0	0.00	6	44.50	44.45	-6	6,597	-0.09%
2019/12/19	0	0.00	2	44.75	45.10	-2	6,533	-0.03%
2019/12/18	0	0.00	1	44.50	44.35	-1	6,542	-0.02%
2019/12/17	2	45.45	1	44.75	44.70	1	6,609	0.02%
2019/12/16	0	0.00	3	44.52	44.45	-3	6,544	-0.05%
2019/12/13	2	44.10	5	44.60	43.65	-3	6,497	-0.05%
2019/12/12	2	44.65	11	44.50	45.00	-9	6,451	-0.14%
2019/12/11	0	0.00	2	43.65	43.95	-2	6,394	-0.03%
2019/12/10	5	44.76	8	44.79	44.20	-3	6,374	-0.05%
2019/12/09	12	44.87	2	44.80	45.55	10	6,283	0.16%
2019/12/06	7	44.56	14	43.97	43.20	-7	6,124	-0.11%
2019/12/03	1	42.90	1	43.10	43.50	0	5,931	0.00%
2019/11/29	3	43.50	2	42.90	42.65	1	5,860	0.02%
2019/11/27	0	0.00	2	43.55	43.35	-2	5,937	-0.03%
2019/11/26	2	44.00	0	0.00	43.95	2	5,982	0.03%
2019/11/25	13	44.31	6	43.95	43.80	7	6,024	0.12%
2019/11/22	6	43.02	4	43.28	43.05	2	5,904	0.03%
2019/11/21	1	42.15	1	42.45	42.75	0	5,881	0.00%
2019/11/19	0	0.00	2	42.10	41.85	-2	6,173	-0.03%
2019/11/18	6	42.65	7	42.50	42.45	-1	6,377	-0.02%
2019/11/15	5	43.13	4	42.85	42.50	1	6,449	0.02%
2019/11/14	17	42.66	0	0.00	42.65	17	6,527	0.26%
2019/11/12	1	41.45	1	41.30	41.50	0	6,679	0.00%
2019/11/11	5	41.85	0	0.00	40.80	5	6,863	0.07%
2019/11/08	2	43.13	2	42.95	44.10	0	6,978	0.00%
2019/11/07	9	42.53	10	42.51	42.90	-1	7,406	-0.01%
2019/11/06	10	44.81	6	43.44	43.30	4	7,756	0.05%
2019/11/05	31	43.13	27	43.20	44.05	4	7,513	0.05%
2019/11/04	2	38.65	6	39.72	41.05	-4	6,716	-0.06%
2019/10/31	1	37.50	0	0.00	38.00	1	6,451	0.02%
2019/10/30	2	37.95	0	0.00	37.85	2	6,523	0.03%
2019/10/29	2	38.00	0	0.00	38.10	2	6,552	0.03%
2019/10/28	12	38.81	0	0.00	38.75	12	6,532	0.18%
2019/10/25	1	39.85	31	39.81	39.20	-30	6,523	-0.46%
2019/10/24	30	39.15	1	39.10	39.35	29	6,450	0.45%
2019/10/23	0	0.00	1	39.60	38.60	-1	6,442	-0.02%
2019/10/21	0	0.00	1	39.00	38.80	-1	6,538	-0.02%
2019/10/14	1	36.85	0	0.00	36.65	1	6,459	0.02%
2019/10/09	0	0.00	1	36.80	36.80	-1	6,430	-0.02%
2019/10/08	3	38.20	0	0.00	37.60	3	6,393	0.05%
2019/10/07	1	38.00	2	37.83	38.65	-1	6,324	-0.02%
2019/10/04	0	0.00	1	37.00	36.65	-1	6,187	-0.02%
2019/09/27	0	0.00	1	38.60	37.70	-1	6,045	-0.02%
2019/09/26	1	39.15	0	0.00	39.15	1	5,980	0.02%
2019/09/25	3	39.70	0	0.00	39.75	3	5,960	0.05%
2019/09/23	2	39.93	1	40.35	39.70	1	5,875	0.02%
2019/09/19	0	0.00	5	39.40	39.70	-5	5,713	-0.09%
2019/09/17	1	39.40	3	39.20	38.75	-2	5,646	-0.04%
2019/09/16	1	39.15	0	0.00	39.05	1	5,621	0.02%
2019/09/09	4	39.63	4	38.93	38.75	0	5,429	0.00%
2019/09/02	0	0.00	2	37.90	38.00	-2	5,235	-0.04%
2019/08/27	2	38.00	0	0.00	37.65	2	4,855	0.04%
2019/08/21	3	40.50	6	40.93	41.50	-3	4,352	-0.07%
2019/08/20	0	0.00	2	39.33	38.70	-2	4,111	-0.05%
2019/08/19	11	39.80	6	39.66	39.30	5	4,024	0.12%
2019/08/14	5	42.40	7	41.44	41.10	-2	3,505	-0.06%
2019/08/13	4	41.95	3	41.70	41.75	1	3,241	0.03%
2019/08/12	7	42.29	10	42.46	42.70	-3	2,930	-0.10%
2019/08/08	14	38.20	35	37.97	39.30	-21	2,351	-0.89%
2019/08/07	3	34.80	3	35.75	35.75	0	1,848	0.00%
2019/08/02	0	0.00	2	34.00	33.80	-2	1,692	-0.12%
2019/08/01	0	0.00	8	35.93	34.90	-8	1,663	-0.48%
2019/07/31	10	35.25	0	0.00	35.25	10	1,583	0.63%
2019/07/24	1	35.45	1	35.15	35.05	0	1,462	0.00%
2019/07/23	0	0.00	1	33.70	34.25	-1	1,394	-0.07%
2019/07/04	1	33.70	0	0.00	33.65	1	1,809	0.06%
2019/06/03	0	0.00	1	31.15	31.15	-1	2,143	-0.05%
2019/05/29	1	30.25	0	0.00	30.50	1	2,255	0.04%
2019/05/23	0	0.00	5	30.05	29.50	-5	2,260	-0.22%
2019/04/25	2	37.40	0	0.00	37.40	2	2,281	0.09%
2019/04/19	5	39.00	0	0.00	38.20	5	2,243	0.22%
2019/04/18	10	37.88	0	0.00	37.55	10	2,146	0.47%
2019/04/17	5	39.35	5	38.78	38.50	0	2,105	0.00%
2019/04/15	1	38.55	1	38.80	39.15	0	1,931	0.00%
2019/04/08	1	36.05	0	0.00	36.15	1	1,707	0.06%
2019/03/29	10	35.35	0	0.00	35.30	10	1,754	0.57%
2019/03/25	10	36.90	0	0.00	36.75	10	1,734	0.58%
2019/03/21	10	37.55	0	0.00	37.75	10	1,822	0.55%
2019/03/06	0	0.00	2	40.70	40.75	-2	2,195	-0.09%
2019/03/04	0	0.00	2	39.40	39.75	-2	2,332	-0.09%
2019/02/27	1	38.85	0	0.00	38.30	1	2,312	0.04%
2019/02/20	1	39.70	1	40.00	39.70	0	2,283	0.00%
2019/02/19	5	39.95	5	40.25	39.85	0	2,275	0.00%
2019/02/18	1	39.50	0	0.00	39.65	1	2,250	0.04%
2019/02/14	3	39.08	2	39.15	39.15	1	2,210	0.05%
2019/01/15	0	0.00	3	36.85	36.90	-3	2,048	-0.15%
2018/12/26	0	0.00	2	38.45	36.80	-2	2,078	-0.10%
2018/12/25	25	38.59	25	38.73	38.15	0	2,068	0.00%
2018/12/24	1	38.35	0	0.00	38.35	1	2,046	0.05%
2018/12/18	4	39.15	4	39.35	39.15	0	2,005	0.00%
2018/12/17	4	40.83	0	0.00	40.50	4	1,999	0.20%
2018/12/07	1	40.30	0	0.00	41.00	1	1,952	0.05%
2018/12/05	0	0.00	1	42.20	41.40	-1	1,870	-0.05%
2018/12/04	1	41.20	0	0.00	41.40	1	1,835	0.05%
2018/11/29	3	39.10	6	39.58	39.20	-3	1,870	-0.16%
2018/11/28	3	38.13	0	0.00	38.00	3	1,890	0.16%
2018/11/27	17	37.48	17	37.60	37.80	0	1,944	0.00%
2018/11/26	2	35.90	2	35.70	35.80	0	2,055	0.00%
2018/11/23	4	35.16	4	35.35	35.00	0	2,208	0.00%
2018/11/22	5	36.11	5	36.35	34.60	0	2,359	0.00%
2018/11/16	5	34.45	0	0.00	34.45	5	2,428	0.21%
2018/10/02	2	45.88	2	45.30	45.00	0	3,024	0.00%
2018/09/06	2	49.10	2	48.60	49.15	0	3,176	0.00%
2018/08/31	1	49.20	1	49.85	50.30	0	2,962	0.00%
2018/08/30	0	0.00	6	48.15	47.60	-6	2,741	-0.22%
2018/08/29	6	47.20	0	0.00	47.20	6	2,671	0.22%
2018/08/22	1	45.05	1	44.70	44.50	0	2,667	0.00%
2018/08/08	1	44.90	1	43.85	43.15	0	2,619	0.00%
2018/07/18	0	0.00	1	46.45	46.45	-1	2,624	-0.04%
2018/07/12	1	43.65	0	0.00	43.55	1	2,677	0.04%
2018/07/11	1	44.00	1	44.25	43.65	0	2,692	0.00%
2018/07/05	0	0.00	2	41.90	42.00	-2	2,621	-0.08%
2018/07/03	4	44.25	6	44.33	43.50	-2	2,613	-0.08%
2018/07/02	0	0.00	10	44.20	44.55	-10	2,564	-0.39%
2018/06/29	4	44.09	2	43.90	43.20	2	2,553	0.08%
2018/06/15	0	0.00	4	45.11	44.90	-4	2,266	-0.18%
2018/06/14	4	44.29	0	0.00	43.80	4	2,220	0.18%
2018/06/12	0	0.00	18	44.30	44.10	-18	2,191	-0.82%
2018/06/08	13	46.82	3	46.70	46.00	10	2,233	0.45%
2018/06/06	10	48.70	0	0.00	46.90	10	2,247	0.44%
2018/06/05	11	46.06	11	46.65	47.35	0	2,178	0.00%
2018/06/04	3	42.95	3	43.75	43.75	0	2,015	0.00%
2018/06/01	0	0.00	2	39.90	39.80	-2	1,961	-0.10%
2018/05/31	2	39.20	0	0.00	39.00	2	1,989	0.10%
2018/05/23	1	39.85	1	39.60	39.85	0	2,111	0.00%
2018/05/16	0	0.00	3	39.50	39.50	-3	2,181	-0.14%
2018/05/14	10	40.90	0	0.00	40.75	10	2,261	0.44%
2018/05/11	1	39.30	1	39.70	40.20	0	2,269	0.00%
2018/04/12	0	0.00	20	44.81	45.15	-20	2,570	-0.78%
2018/04/11	0	0.00	3	45.02	44.55	-3	2,598	-0.12%
2018/04/03	3	44.75	3	44.75	44.70	0	2,697	0.00%
2018/03/29	5	45.70	0	0.00	45.05	5	2,673	0.19%
2018/03/22	2	49.10	0	0.00	47.85	2	2,630	0.08%
2018/03/19	1	48.90	0	0.00	49.25	1	2,712	0.04%
2018/03/15	0	0.00	2	48.30	48.45	-2	2,769	-0.07%
2018/03/14	2	48.25	0	0.00	47.80	2	2,775	0.07%
2018/03/13	22	49.06	0	0.00	48.90	22	2,767	0.79%
2018/03/09	2	51.35	3	51.10	50.80	-1	2,765	-0.04%
2018/03/07	1	50.60	0	0.00	50.90	1	2,849	0.04%
2018/03/05	1	54.00	3	53.40	52.80	-2	2,915	-0.07%
2018/02/21	1	53.30	1	53.70	52.20	0	2,957	0.00%
2018/02/08	0	0.00	1	53.50	53.50	-1	2,918	-0.03%
2018/02/02	1	56.30	0	0.00	56.00	1	2,889	0.03%
2018/02/01	1	58.40	0	0.00	57.50	1	2,945	0.03%
2018/01/31	0	0.00	5	58.80	59.50	-5	2,934	-0.17%
2018/01/26	4	59.85	3	58.60	57.00	1	2,955	0.03%
2018/01/25	7	59.23	10	59.66	58.90	-3	2,847	-0.11%
2018/01/19	1	51.60	1	52.90	53.10	0	2,819	0.00%
2018/01/17	0	0.00	1	51.40	51.90	-1	2,844	-0.04%
2018/01/08	10	51.20	0	0.00	51.00	10	3,583	0.28%
2018/01/05	1	54.10	0	0.00	52.30	1	3,640	0.03%