台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)
可現股當沖
  • 股價
    35.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.14%
  • 成交量
    848
  • 產業
    上市 電子零組件類股▲0.96%
  • 735人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
飛宏 (2457)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/12333.9300.0033.9031,9080.16%
2025/02/1000.00235.9335.90-22,024-0.10%
2025/01/2200.00135.0535.30-12,040-0.05%
2025/01/15232.8500.0032.9522,0290.10%
2025/01/1000.00235.0035.00-21,913-0.10%
2025/01/0800.00134.9034.95-11,885-0.05%
2025/01/03535.8500.0035.4051,8530.27%
2024/12/201037.25236.9036.9581,9690.41%
2024/12/1600.00137.3537.30-11,957-0.05%
2024/12/13538.5000.0038.3551,9420.26%
2024/12/1200.000.239.6539.50-0.21,919-0.01%
2024/12/11540.0000.0039.6551,9110.26%
2024/12/09341.1200.0040.3531,8700.16%
2024/12/0600.00143.1542.25-11,836-0.05%
2024/12/05144.55444.1643.75-31,779-0.17%
2024/12/03141.90142.0542.0501,5940.00%
2024/12/02241.3000.0040.4021,5740.13%
2024/11/26142.6000.0042.4011,5550.06%
2024/11/2200.000.342.4042.30-0.31,527-0.02%
2024/11/21542.15642.5042.55-11,505-0.07%
2024/11/19142.2000.0041.7011,4510.07%
2024/11/18140.8500.0040.3011,3800.07%
2024/11/13141.0000.0041.1011,3250.08%
2024/11/0500.00237.9537.90-21,304-0.15%
2024/10/30337.5000.0037.8531,4560.21%
2024/10/25139.40138.5038.1501,5480.00%
2024/10/0400.00142.0041.25-11,947-0.05%
2024/10/01141.20142.1042.3002,0170.00%
2024/09/2600.00241.3041.15-22,052-0.10%
2024/09/100.437.25137.4537.10-0.62,205-0.03%
2024/08/1300.00140.6540.65-12,765-0.04%
2024/08/061235.353335.6637.25-212,791-0.75%
2024/08/051238.66238.6538.60102,7390.36%
2024/08/01144.2000.0044.5512,7130.04%
2024/07/31242.6000.0042.3022,6800.07%
2024/07/29143.9000.0042.6512,6870.04%
2024/07/2600.000.143.8543.45-0.12,8220.00%
2024/07/22144.2010543.9043.80-1042,805-3.71% 大賣/鉅額交易
2024/07/19545.656144.3744.40-562,776-2.02%
2024/07/18147.3500.0047.4512,7090.04%
2024/07/1700.00148.8548.50-12,690-0.04%
2024/07/16148.5000.0048.1512,7150.04%
2024/07/11548.8000.0048.8052,9490.17%
2024/07/09250.70250.6050.8002,9640.00%
2024/07/08452.1000.0051.5043,0450.13%
2024/07/055.151.4900.0051.305.13,0420.17%
2024/07/042.249.7400.0049.552.22,9810.07%
2024/07/03149.8500.0049.7512,9820.03%
2024/07/02547.9000.0048.4552,9450.17%
2024/07/0100.00548.7048.20-52,934-0.17%
2024/06/2500.00149.0549.35-12,962-0.03%
2024/06/24549.5000.0049.2552,9610.17%
2024/06/191550.5000.0050.10153,0000.50%
2024/06/18351.60351.5051.5002,9760.00%
2024/06/13950.5700.0050.7093,0230.30%
2024/06/121951.031051.1051.0092,9840.30%
2024/06/111251.8500.0052.00122,9910.40%
2024/06/07251.85152.0052.0013,0020.03%
2024/06/061050.7500.0051.30103,0000.33%
2024/06/051252.494452.8051.80-322,983-1.07%
2024/06/0413352.1100.0052.001332,9314.54% 大買/鉅額交易
2024/06/0300.00550.7050.80-52,939-0.17%
2024/05/29551.40351.5751.4023,1850.06%
2024/05/2800.00251.9052.00-23,223-0.06%
2024/05/24549.9600.0050.2053,3320.15%
2024/05/23251.102050.4050.60-183,409-0.53%
2024/05/213550.231550.4050.40203,5220.57%
2024/05/17249.7500.0049.7023,7820.05%
2024/05/15149.5000.0049.5014,2960.02%
2024/05/1400.00249.8549.70-24,321-0.05%
2024/05/1300.001447.8549.00-144,352-0.32%
2024/05/101048.53248.2548.4584,3340.18%
2024/05/091050.10150.3049.9594,2570.21%
2024/05/07650.5000.0051.0064,2570.14%
2024/05/06150.9000.0050.8014,3240.02%
2024/05/03352.6300.0051.5034,3310.07%
2024/04/301253.88653.9053.5064,4150.14%
2024/04/29150.9000.0051.5014,3100.02%
2024/04/2600.00151.3050.70-14,314-0.02%
2024/04/25151.2000.0051.2014,3280.02%
2024/04/221551.2700.0051.00154,4570.34%
2024/04/18355.072855.4054.50-254,481-0.56%
2024/04/17253.30452.4853.30-24,357-0.05%
2024/04/16550.0000.0051.0054,3490.11%
2024/04/15652.9300.0052.3064,3700.14%
2024/04/12353.73852.0053.80-54,423-0.11%
2024/04/11152.5000.0052.5014,3640.02%
2024/04/10454.30154.1054.1034,3490.07%
2024/04/09454.0000.0054.0044,3620.09%
2024/04/08253.80154.1053.7014,4480.02%
2024/04/03153.5000.0053.3014,4560.02%
2024/04/011554.08254.5054.60134,5090.29%
2024/03/2900.00153.3053.30-14,529-0.02%
2024/03/26154.7000.0053.3014,5470.02%
2024/03/20553.0000.0053.0054,6530.11%
2024/03/19154.3000.0054.3014,6340.02%
2024/03/18554.1000.0054.4054,6820.11%
2024/03/131155.2300.0055.00114,8330.23%
2024/03/08155.8000.0055.9015,0230.02%
2024/03/07258.3500.0058.0025,0130.04%
2024/03/06360.6000.0060.1034,9970.06%
2024/03/05360.4000.0060.0035,0960.06%
2024/03/04861.1800.0060.6085,2110.15%
2024/02/26261.6000.0061.2026,9520.03%
桓鼎集團結盟飛宏馳諾瓦打造EV充電站儲充整合方案Anue鉅亨-2024/06/28
 電動車加速普及,台廠充電樁相關業者蓄勢待發: 台達電、光寶科、康舒、飛宏Anue鉅亨-2024/06/23
飛宏 相關文章