台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)
可現股當沖
  • 股價
    160.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.27%
  • 成交量
    2,096
  • 產業
    上市 半導體類股
  • 1183人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
義隆 (2458)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/110.1156.5000.00156.500.12,5490.00%
2025/02/101160.0000.00160.5012,5570.04%
2025/02/0700.002163.75162.50-22,574-0.08%
2025/02/0400.000.1153.50157.00-0.12,4350.00%
2025/01/2200.000147.00148.0002,4150.00%
2025/01/200.1144.5000.00145.000.12,4490.00%
2025/01/1700.000143.50144.5002,4830.00%
2025/01/160146.0000.00144.5002,4930.00%
2024/12/0500.004157.50157.50-42,399-0.17%
2024/12/043154.002155.00154.0012,3410.04%
2024/11/1800.000.1149.00147.50-0.11,893-0.01%
2024/11/1400.000148.00148.0001,8800.00%
2024/11/1200.000153.00150.5001,9040.00%
2024/10/2400.000.7153.50149.00-0.71,815-0.04%
2024/09/301145.0000.00142.5011,8310.05%
2024/09/160150.0000.00149.5001,7150.00%
2024/08/2900.001148.00148.50-11,727-0.06%
2024/08/1900.003144.67144.00-32,122-0.14%
2024/08/132141.0000.00141.5022,1240.09%
2024/08/081135.5000.00133.0012,0980.05%
2024/08/0200.001139.50139.00-12,027-0.05%
2024/07/293139.5000.00138.0032,1490.14%
2024/07/232141.0000.00141.5022,1740.09%
2024/07/161151.001151.50151.0002,2480.00%
2024/07/151150.5000.00150.5012,2940.04%
2024/07/110.2153.000152.50151.500.22,3980.01%
2024/07/041155.5000.00156.5012,5600.04%
2024/07/011154.5000.00154.0012,6050.04%
2024/06/260.1156.0000.00156.000.12,6790.00%
2024/06/2500.000154.50155.0002,7240.00%
2024/06/240.3158.000160.00157.000.32,7140.01%
2024/06/210.2162.500162.50161.500.22,7100.01%
2024/06/2000.000.3163.50164.50-0.32,699-0.01%
2024/06/190161.001161.50161.00-12,697-0.04%
2024/06/170.2161.500161.00160.000.12,7830.01%
2024/06/140.2161.001161.00161.50-0.92,795-0.03%
2024/06/1300.000162.00161.0002,7990.00%
2024/06/120159.0000.00160.0002,8150.00%
2024/06/110158.5000.00157.0002,8040.00%
2024/06/051160.0000.00159.0012,7960.04%
2024/05/310.2164.0000.00163.000.22,8150.01%
2024/05/282176.2500.00171.5022,7530.07%
2024/05/2700.000.1173.00173.00-0.12,7380.00%
2024/05/2300.001173.00169.00-12,785-0.04%
2024/05/2200.000.2168.00168.00-0.22,747-0.01%
2024/05/101156.5000.00155.0013,0270.03%
2024/05/0800.001157.50158.00-13,030-0.03%
2024/05/071156.5000.00156.5013,0360.03%
2024/05/030.3158.5000.00157.000.33,0410.01%
2024/05/0200.000.2164.83165.50-0.22,931-0.01%
2024/04/2500.001.2162.00164.50-1.22,897-0.04%
2024/04/2400.001.2155.17157.00-1.22,847-0.04%
2024/04/221.3150.7700.00146.501.32,8160.05%
2024/04/1700.001164.00162.00-12,714-0.04%
2024/04/161157.5000.00159.5012,6640.04%
2024/04/1500.000.1162.00162.00-0.12,6370.00%
2024/04/1200.001161.50158.50-12,553-0.04%
2024/04/092.1157.2600.00157.002.12,5630.08%
2024/04/0800.001161.50159.50-12,562-0.04%
2024/04/025.3157.6900.00156.005.32,5420.21%
2024/04/013159.3311.3159.78161.00-8.32,519-0.33%
2024/03/298157.7500.00157.0082,5030.32%
2024/03/286161.1700.00160.5062,5210.24%
2024/03/135163.5000.00163.5052,7630.18%
2024/03/081163.501162.00162.5002,8210.00%
2024/03/0600.001165.50166.50-12,796-0.04%
2024/02/291166.001170.00166.0002,8720.00%
2024/02/2600.001169.00170.00-12,857-0.03%
義隆科技:觸控與指向產品動能強勁 AI PC與車用市場展望樂觀Anue鉅亨-2024/10/21
義隆攜手供應商推動公益大串連 點亮新竹縣市30校Anue鉅亨-2024/09/11
義隆 相關文章