大毅 (2478)-兆豐-景美券商分點個股進出

台股 » 個股 » 大毅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大毅

(2478)

可現股當沖

股價
54.0
漲跌
▲0.5
漲幅
+0.93%
成交量
910張
產業
上市電子零組件類股
325人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大毅 (2478)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	55.80	1	55.40	54.00	0	303	0.00%
2024/05/14	0	0.00	2	49.80	49.90	-2	196	-1.02%
2024/05/03	0	0.00	1	48.95	48.00	-1	166	-0.60%
2024/04/29	0	0.00	0.8	47.00	46.70	-0.8	141	-0.53%
2024/04/01	1	47.80	0	0.00	47.80	1	140	0.71%
2024/03/06	1	47.70	0	0.00	47.65	1	160	0.62%
2024/03/05	0	47.60	0	0.00	47.60	0	176	0.00%
2023/10/25	0	0.00	2	44.95	44.90	-2	110	-1.82%
2023/10/17	0	0.00	1	46.25	46.20	-1	120	-0.83%
2023/10/16	0	0.00	1	46.15	46.15	-1	125	-0.80%
2023/05/05	1	49.75	0	0.00	48.55	1	296	0.34%
2023/03/08	0	0.00	1	50.60	50.60	-1	174	-0.57%
2023/02/20	0	49.95	0	0.00	49.95	0	149	0.02%
2023/02/17	1	49.45	0	49.95	50.10	1	143	0.66%
2022/10/20	0	38.80	0	0.00	38.95	0	160	0.00%
2022/09/30	0	0.00	1	40.00	40.05	-1	177	-0.56%
2022/06/16	0	0.00	0	56.03	55.40	0	174	-0.01%
2022/04/11	0	56.30	3	56.60	56.20	-3	236	-1.26%
2022/04/07	0	0.00	0	58.60	57.80	0	249	-0.01%
2022/01/26	0	0.00	0.2	60.20	60.30	-0.2	445	-0.04%
2022/01/12	0	0.00	1	62.70	62.60	-1	472	-0.21%
2022/01/10	1	64.00	0	0.00	63.90	1	473	0.21%
2021/11/29	1	67.00	0	0.00	66.10	1	489	0.20%
2021/11/24	1	69.60	1	68.60	68.60	0	467	0.00%
2021/11/23	0	0.00	3	68.87	68.40	-3	425	-0.71%
2021/11/16	1	66.40	1	65.80	66.00	0	402	0.00%
2021/11/03	1	64.50	1	64.90	64.40	0	460	0.00%
2021/08/11	1	65.90	0	0.00	65.30	1	1,726	0.06%
2021/08/03	1	69.20	0	0.00	69.00	1	1,876	0.05%
2021/07/28	1	71.20	0	0.00	71.20	1	1,935	0.05%
2021/07/27	0	0.00	30	75.25	73.60	-30	1,927	-1.56%
2021/07/26	30	74.95	0	0.00	74.90	30	1,909	1.57%
2021/07/19	1	73.20	0	0.00	73.40	1	1,858	0.05%
2021/07/16	0	0.00	1	75.30	74.30	-1	1,865	-0.05%
2021/07/15	2	76.30	2	77.30	75.40	0	1,857	0.00%
2021/07/14	0	0.00	1	73.70	74.10	-1	1,715	-0.06%
2021/07/09	0	0.00	0	72.40	72.40	0	1,627	0.00%
2021/07/06	1	71.90	1	72.10	72.10	0	1,603	0.00%
2021/07/05	1	71.00	0	0.00	71.00	1	1,586	0.06%
2021/07/02	0	0.00	1	70.30	70.40	-1	1,610	-0.06%
2021/07/01	2	71.40	0	0.00	70.80	2	1,604	0.12%
2021/06/30	0	0.00	2	73.20	74.90	-2	1,543	-0.13%
2021/06/29	1	72.20	0	0.00	70.50	1	1,454	0.07%
2021/06/17	1	71.80	1	71.30	71.10	0	1,331	0.00%
2021/05/31	2	71.50	2	73.35	70.40	0	1,409	0.00%
2021/05/25	0	0.00	1	67.20	67.90	-1	1,428	-0.07%
2021/05/21	0	0.00	27	64.20	64.20	-27	1,521	-1.77%
2021/05/20	1	64.90	0	0.00	63.50	1	1,612	0.06%
2021/05/18	0	0.00	1	61.10	64.90	-1	1,660	-0.06%
2021/05/17	1	59.20	0	0.00	59.20	1	1,708	0.06%
2021/05/14	3	66.53	0	0.00	65.70	3	1,683	0.18%
2021/05/13	25	64.90	0	63.30	64.70	25	1,670	1.50%
2021/05/12	1	68.70	1	70.40	63.80	0	1,655	0.00%
2021/05/11	1	69.00	0	0.00	69.30	1	1,621	0.06%
2021/05/03	1	74.10	0	0.00	74.00	1	1,712	0.06%
2021/04/28	8	77.93	3	77.80	78.30	5	1,766	0.28%
2021/04/27	2	76.80	3	76.87	77.00	-1	1,831	-0.05%
2021/04/23	0	0.00	4	76.10	75.90	-4	1,905	-0.21%
2021/04/22	1	75.20	0	0.00	75.90	1	2,059	0.05%
2021/04/19	1	77.90	0	0.00	78.00	1	2,368	0.04%
2021/04/14	1	77.80	0	0.00	77.20	1	2,704	0.04%
2021/04/07	0.1	80.80	0	0.00	81.10	0.1	3,789	0.00%
2021/03/31	0.1	79.70	0	0.00	80.10	0.1	4,395	0.00%
2021/03/22	0	0.00	9	81.14	81.00	-9	4,879	-0.18%
2021/03/18	9	80.70	0	0.00	80.80	9	4,986	0.18%
2021/03/17	0	0.00	1	81.90	81.90	-1	5,036	-0.02%
2021/03/16	0	0.00	5	83.20	83.00	-5	5,157	-0.10%
2021/03/11	5	82.32	5	82.66	82.50	0	5,391	0.00%
2021/03/10	4	80.65	4	80.00	79.80	0	5,365	0.00%
2021/03/04	1	85.60	0	0.00	83.80	1	5,562	0.02%
2021/03/03	10	83.50	10	85.50	85.80	0	5,596	0.00%
2021/03/02	1	87.00	1	85.50	84.50	0	5,622	0.00%
2021/02/23	2	88.55	13	88.11	87.80	-11	6,256	-0.18%
2021/02/22	8	86.41	1	87.40	86.40	7	6,191	0.11%
2021/02/19	2	84.30	26	85.48	85.60	-24	6,114	-0.39%
2021/02/18	4	83.75	0.5	84.00	84.40	3.5	6,101	0.06%
2021/02/17	2	82.70	1	81.90	83.80	1	6,089	0.02%
2021/02/05	0	0.00	1	78.91	78.60	-1	6,043	-0.02%
2021/02/04	1	79.60	0	80.50	78.80	1	6,118	0.02%
2021/02/03	1	79.60	2	80.00	78.70	-1	6,190	-0.02%
2021/01/29	1	79.00	1	79.00	78.20	0	6,289	0.00%
2021/01/27	1	81.80	0	0.00	82.50	1	6,380	0.02%
2021/01/20	11	83.07	2	84.90	81.70	9	6,446	0.14%
2021/01/18	7	86.43	1	86.10	86.20	6	6,341	0.09%
2021/01/15	11	89.10	4	89.35	87.10	7	6,311	0.11%
2021/01/14	2	89.40	36	89.39	90.00	-34	6,167	-0.55%
2021/01/13	6	85.30	1	86.50	87.00	5	6,012	0.08%
2021/01/12	6	84.30	1	85.00	85.00	5	5,923	0.08%
2021/01/11	22	87.97	1	87.20	87.00	21	5,910	0.36%
2021/01/08	2	87.50	13	87.55	88.20	-11	5,906	-0.19%
2021/01/07	13	86.11	12	86.83	86.20	1	5,750	0.02%
2021/01/06	16.1	85.93	10	86.87	85.20	6.1	5,673	0.11%
2021/01/05	16	90.48	15.1	88.92	89.40	0.9	5,501	0.02%
2021/01/04	1.3	84.02	3	84.80	84.00	-1.7	5,132	-0.03%
2020/12/31	22	87.12	34	86.70	86.00	-12	5,046	-0.24%
2020/12/30	23	90.57	15	87.89	88.10	8	4,932	0.16%
2020/12/29	0	0.00	7	88.63	90.20	-7	4,520	-0.15%
2020/12/28	5	81.12	4	80.93	82.00	1	4,111	0.02%
2020/12/25	13	81.39	17	80.99	81.00	-4	4,073	-0.10%
2020/12/24	14	80.31	11	80.32	80.90	3	4,008	0.07%
2020/12/18	4	76.18	3	76.83	76.20	1	3,650	0.03%
2020/12/17	1	77.10	0	0.00	77.10	1	3,636	0.03%
2020/12/14	2	78.75	3	77.57	78.00	-1	3,537	-0.03%
2020/12/11	9	77.13	1	77.50	76.40	8	3,480	0.23%
2020/12/10	6	78.58	2	78.45	77.70	4	3,431	0.12%
2020/12/09	6	79.13	5	79.10	79.30	1	3,345	0.03%
2020/12/04	2	76.40	3	76.37	76.40	-1	3,107	-0.03%
2020/12/03	0	0.00	8	77.10	76.30	-8	3,111	-0.26%
2020/12/02	2	76.30	0	0.00	76.10	2	3,062	0.07%
2020/12/01	5	77.60	4	77.53	77.60	1	3,039	0.03%
2020/11/26	0	0.00	3	77.20	77.10	-3	2,860	-0.10%
2020/11/25	8	78.83	10	78.09	77.50	-2	2,816	-0.07%
2020/11/24	3	77.00	4	74.40	76.50	-1	2,548	-0.04%
2020/11/23	0	0.00	2	72.50	73.50	-2	2,380	-0.08%
2020/11/20	8	72.43	4	74.20	72.80	4	2,343	0.17%
2020/11/18	0	0.00	1	70.10	70.20	-1	2,194	-0.05%
2020/11/17	0	0.00	1	69.20	69.30	-1	2,200	-0.05%
2020/11/16	1	70.50	1	69.90	69.90	0	2,271	0.00%
2020/11/13	0	0.00	4	70.28	70.00	-4	2,300	-0.17%
2020/11/12	6	71.60	5	70.90	70.60	1	2,294	0.04%
2020/11/11	6	72.48	0	0.00	72.50	6	2,244	0.27%
2020/11/06	1	70.80	0	0.00	70.50	1	2,155	0.05%
2020/11/04	7	71.64	18	71.23	71.00	-11	2,163	-0.51%
2020/11/03	10	71.75	0	0.00	71.60	10	2,127	0.47%
2020/11/02	2	67.80	0	0.00	67.70	2	1,955	0.10%
2020/10/21	5	70.10	5	70.00	69.90	0	2,356	0.00%
2020/10/20	8	71.03	38	70.44	70.40	-30	2,412	-1.24%
2020/10/19	31	70.15	0	0.00	70.10	31	2,451	1.26%
2020/10/16	4	70.15	4	70.30	68.50	0	2,551	0.00%
2020/10/06	0	0.00	1	68.80	68.20	-1	2,833	-0.04%
2020/09/29	1	67.50	1	66.30	66.30	0	3,128	0.00%
2020/09/25	1	63.20	0	0.00	63.20	1	3,296	0.03%
2020/09/18	0	0.00	4	70.60	70.50	-4	3,540	-0.11%
2020/09/17	0	0.00	1	71.10	70.60	-1	3,591	-0.03%
2020/09/16	0	0.00	1	70.00	70.10	-1	3,660	-0.03%
2020/09/15	6	71.35	0	0.00	70.50	6	3,696	0.16%
2020/09/11	4	68.53	4	68.40	68.40	0	3,782	0.00%
2020/09/07	2	68.20	2	69.30	67.90	0	4,009	0.00%
2020/09/01	2	69.65	3	70.00	70.00	-1	4,426	-0.02%
2020/08/27	0	0.00	5	70.00	70.20	-5	5,114	-0.10%
2020/08/20	5	66.60	2	68.30	66.00	3	6,227	0.05%
2020/08/18	2	75.40	2	75.60	75.20	0	6,286	0.00%
2020/08/06	2	75.60	2	76.50	75.90	0	7,778	0.00%
2020/08/05	1	76.20	2	76.45	76.70	-1	7,871	-0.01%
2020/08/04	1	74.30	0	0.00	73.60	1	7,894	0.01%
2020/07/30	0	0.00	6	71.40	72.00	-6	8,143	-0.07%
2020/07/29	0	0.00	1	70.40	71.20	-1	8,500	-0.01%
2020/07/28	2	76.05	0	0.00	72.60	2	8,570	0.02%
2020/07/24	0	0.00	5	78.90	77.50	-5	9,298	-0.05%
2020/07/23	2	80.20	0.8	79.00	79.10	1.3	9,437	0.01%
2020/07/22	6	80.72	2	80.60	81.00	4	9,601	0.04%
2020/07/21	0	0.00	1	78.80	78.00	-1	9,597	-0.01%
2020/07/16	1	76.50	0	0.00	76.40	1	10,123	0.01%
2020/07/13	2	78.80	0	0.00	78.30	2	10,999	0.02%
2020/07/10	2	78.90	2	82.80	78.90	0	11,486	0.00%
2020/07/08	1	79.50	0	0.00	79.30	1	11,739	0.01%
2020/07/06	2	79.35	2	79.10	79.70	0	12,168	0.00%
2020/07/03	1	76.80	0	0.00	76.50	1	12,268	0.01%
2020/07/02	0	0.00	0.1	76.30	76.30	-0.1	12,340	0.00%
2020/07/01	0	0.00	3	76.80	76.30	-3	12,348	-0.02%
2020/06/30	1	75.80	4	75.75	76.20	-3	12,353	-0.02%
2020/06/23	1	80.60	1	79.90	79.90	0	12,360	0.00%
2020/06/22	1	78.90	0	0.00	78.60	1	12,349	0.01%
2020/06/19	0	0.00	1	81.10	79.00	-1	12,419	-0.01%
2020/06/18	0	0.00	2	79.15	79.50	-2	12,402	-0.02%
2020/06/17	1	79.90	1	79.30	79.00	0	12,432	0.00%
2020/06/16	1	79.70	0	0.00	79.50	1	12,560	0.01%
2020/06/15	0	0.00	9	77.80	77.80	-9	12,619	-0.07%
2020/06/12	4	78.85	3	75.90	79.30	1	12,718	0.01%
2020/06/11	0	0.00	4	80.30	78.20	-4	12,825	-0.03%
2020/06/10	5	81.76	3	80.97	81.40	2	12,933	0.02%
2020/06/09	11	82.57	6	82.83	81.30	5	13,022	0.04%
2020/06/08	5	82.32	2	83.00	81.10	3	13,070	0.02%
2020/06/05	2	84.55	6	83.37	83.20	-4	13,096	-0.03%
2020/06/04	18	84.50	4	84.83	84.30	14	13,147	0.11%
2020/06/03	3	82.13	1	83.40	82.20	2	12,919	0.02%
2020/06/02	26	85.66	23	85.99	81.00	3	12,796	0.02%
2020/06/01	7	84.29	18	83.69	85.80	-11	12,510	-0.09%
2020/05/27	0	0.00	3	77.37	77.40	-3	12,369	-0.02%
2020/05/26	1	77.70	2	77.20	76.00	-1	12,467	-0.01%
2020/05/25	1	75.60	1	76.50	77.20	0	12,610	0.00%
2020/05/22	0	0.00	6	75.80	75.90	-6	12,895	-0.05%
2020/05/21	5	78.52	0	0.00	78.30	5	12,940	0.04%
2020/05/20	6	79.60	7	79.21	78.10	-1	13,072	-0.01%
2020/05/19	3	78.83	3	78.13	77.90	0	13,057	0.00%
2020/05/18	3	80.20	5	80.60	77.60	-2	13,131	-0.02%
2020/05/15	6	81.15	1	81.40	81.40	5	13,298	0.04%
2020/05/14	39	79.97	35	79.96	79.30	4	13,215	0.03%
2020/05/13	1	75.20	1	75.80	76.70	0	13,008	0.00%
2020/05/12	4	78.30	4	77.63	77.30	0	13,038	0.00%
2020/05/11	2	78.30	0	0.00	76.50	2	13,107	0.02%
2020/05/08	0	0.00	4	79.80	78.90	-4	13,401	-0.03%
2020/05/07	13	80.08	11	79.86	80.00	2	13,601	0.01%
2020/05/06	2	79.90	0	0.00	79.50	2	13,764	0.01%
2020/05/05	9	81.42	41	81.78	80.10	-32	14,011	-0.23%
2020/05/04	32	78.75	1	77.40	79.10	31	14,227	0.22%
2020/04/30	47	82.89	102	82.55	80.50	-55	14,456	-0.38%	大賣/
2020/04/29	21	78.72	4	78.40	79.00	17	13,885	0.12%
2020/04/28	4	77.68	3	78.00	77.70	1	13,932	0.01%
2020/04/27	35	79.31	9	78.50	78.20	26	13,895	0.19%
2020/04/24	5	78.22	4	77.85	77.40	1	13,810	0.01%
2020/04/23	2	77.65	1	79.90	77.30	1	13,978	0.01%
2020/04/22	17	77.11	19	78.13	78.90	-2	14,162	-0.01%
2020/04/20	6	79.08	8	78.69	78.40	-2	14,224	-0.01%
2020/04/17	8	77.55	3	80.23	77.30	5	14,094	0.04%
2020/04/16	9	77.66	9	78.11	78.50	0	13,972	0.00%
2020/04/15	67	76.91	81.1	76.81	75.70	-14.1	13,892	-0.10%
2020/04/14	15	71.74	6	71.73	73.50	9	13,670	0.07%
2020/04/13	18	69.53	14	69.67	69.00	4	13,684	0.03%
2020/04/10	16	70.04	21.3	71.28	71.10	-5.3	14,070	-0.04%
2020/04/09	14	67.69	17	67.22	66.30	-3	14,084	-0.02%
2020/04/08	14	63.58	7	63.97	65.60	7	13,887	0.05%
2020/04/07	10	57.28	4	57.78	59.70	6	13,792	0.04%
2020/04/01	2	51.35	2	52.00	52.50	0	13,987	0.00%
2020/03/30	9	52.03	9	51.23	52.60	0	14,123	0.00%
2020/03/27	1	53.90	1	54.10	52.60	0	14,310	0.00%
2020/03/26	6	52.85	6	52.80	54.20	0	14,259	0.00%
2020/03/25	4	53.00	4	54.20	53.60	0	14,437	0.00%
2020/03/24	3	50.00	0	0.00	50.90	3	14,340	0.02%
2020/03/23	0	0.00	16	46.81	47.00	-16	14,269	-0.11%
2020/03/19	16	51.20	3	48.93	46.35	13	14,042	0.09%
2020/03/18	4	52.45	7	53.51	51.50	-3	13,945	-0.02%
2020/03/17	4	53.73	4	53.38	54.20	0	13,825	0.00%
2020/03/16	2	59.85	3	57.60	53.50	-1	13,703	-0.01%
2020/03/13	2	57.55	4	57.35	58.40	-2	13,525	-0.01%
2020/03/12	0.1	63.00	0	0.00	63.00	0.1	13,417	0.00%
2020/03/11	4	68.50	5	70.02	68.80	-1	13,442	-0.01%
2020/03/10	7	68.47	6	69.82	71.30	1	13,725	0.01%
2020/03/09	4	71.45	4	73.08	68.50	0	13,792	0.00%
2020/03/05	1	76.30	0	0.00	75.80	1	13,640	0.01%
2020/03/04	2.3	74.87	2	76.40	75.00	0.3	13,544	0.00%
2020/03/03	2	78.55	2	77.20	76.50	0	13,423	0.00%
2020/03/02	1	75.70	3	76.13	76.60	-2	13,252	-0.02%
2020/02/27	2	72.10	12	72.73	72.40	-10	12,995	-0.08%
2020/02/26	15	78.46	16	78.40	76.80	-1	12,770	-0.01%
2020/02/25	14	80.79	7	81.24	79.50	7	12,541	0.06%
2020/02/24	2	79.00	7	79.31	80.70	-5	12,141	-0.04%
2020/02/21	2	79.70	5	78.78	78.40	-3	11,982	-0.03%
2020/02/20	1	80.00	2	78.90	78.00	-1	11,771	-0.01%
2020/02/19	2	77.55	23	76.77	78.90	-21	11,627	-0.18%
2020/02/18	10	79.56	7	78.97	77.70	3	11,434	0.03%
2020/02/17	16	78.37	15	78.09	77.60	1	11,102	0.01%
2020/02/14	46	75.68	24	76.44	77.90	22	10,866	0.20%
2020/02/13	1	75.10	3	74.97	73.80	-2	10,476	-0.02%
2020/02/12	5	75.40	5	75.62	75.40	0	10,345	0.00%
2020/02/11	19	76.81	18	76.49	75.40	1	10,135	0.01%
2020/02/10	4	75.98	14	74.96	75.50	-10	9,728	-0.10%
2020/02/07	5	75.10	5	75.56	74.30	0	9,426	0.00%
2020/02/06	21	75.64	46	75.09	76.20	-25	9,181	-0.27%
2020/02/05	61	73.91	30	74.02	72.40	31	8,795	0.35%
2020/02/04	16	68.57	62	68.65	71.20	-46	8,214	-0.56%
2020/02/03	54	64.65	7	64.36	64.80	47	7,846	0.60%
2020/01/31	3	64.03	4	63.03	63.30	-1	7,660	-0.01%
2020/01/30	1	61.90	23	62.68	61.70	-22	7,472	-0.29%
2020/01/20	22	68.59	8	68.62	68.50	14	7,303	0.19%
2020/01/17	4	68.53	22	68.30	68.40	-18	7,163	-0.25%
2020/01/16	33	67.36	15	67.01	67.40	18	6,857	0.26%
2020/01/15	5	64.28	2	64.00	63.50	3	6,441	0.05%
2020/01/14	3	62.93	5	63.42	64.90	-2	6,289	-0.03%
2020/01/13	3	59.73	19	60.28	60.50	-16	5,946	-0.27%
2020/01/10	10	62.44	19	60.35	61.00	-9	5,829	-0.15%
2020/01/09	3	61.50	3	61.40	62.90	0	5,595	0.00%
2020/01/08	35	59.99	8	59.05	59.90	27	5,344	0.51%
2020/01/07	27.3	61.10	22	58.75	57.80	5.3	5,034	0.10%
2020/01/06	24	61.02	24	62.72	64.00	0	4,747	0.00%
2020/01/03	9	57.64	8	58.69	58.80	1	4,167	0.02%
2020/01/02	0	0.00	2	52.60	53.50	-2	3,924	-0.05%
2019/12/31	0	0.00	2	53.55	53.00	-2	3,923	-0.05%
2019/12/30	6	52.75	4	53.88	54.00	2	3,815	0.05%
2019/12/27	4	50.20	4	50.05	50.30	0	3,539	0.00%
2019/12/26	1	49.55	3	50.32	49.35	-2	3,494	-0.06%
2019/12/25	0	0.00	5	50.60	50.40	-5	3,392	-0.15%
2019/12/24	7	49.90	5	49.43	49.70	2	3,290	0.06%
2019/12/23	6	47.87	2	48.23	48.10	4	3,090	0.13%
2019/12/20	2	48.18	6	48.72	48.55	-4	3,215	-0.12%
2019/12/19	4	46.09	4	46.15	46.00	0	2,992	0.00%
2019/12/18	1	45.80	1	46.95	45.85	0	3,002	0.00%
2019/12/17	1	46.15	0	0.00	46.15	1	2,999	0.03%
2019/12/16	0	0.00	2	46.53	46.75	-2	3,010	-0.07%
2019/12/13	4	46.03	3	46.00	45.80	1	3,048	0.03%
2019/12/12	2	47.15	1	47.60	47.15	1	3,075	0.03%
2019/12/11	2	48.53	3	48.70	48.40	-1	3,198	-0.03%
2019/12/10	1	48.00	0	0.00	48.00	1	3,201	0.03%
2019/12/09	8	48.44	8	48.41	48.90	0	3,301	0.00%
2019/12/06	73	48.54	57	48.51	48.75	16	3,717	0.43%
2019/12/05	46	49.60	42	50.18	47.80	4	3,849	0.10%
2019/12/04	22	47.47	37	47.76	49.60	-15	3,425	-0.44%
2019/12/03	0	0.00	13	44.34	45.10	-13	3,155	-0.41%
2019/12/02	3	40.95	0	0.00	41.00	3	3,108	0.10%
2019/11/29	2	42.05	1	42.85	42.00	1	3,116	0.03%
2019/11/28	1	42.70	2	43.05	42.40	-1	3,121	-0.03%
2019/11/27	0	0.00	2	42.15	42.40	-2	3,112	-0.06%
2019/11/26	5	41.68	2	42.13	41.55	3	3,128	0.10%
2019/11/25	1	41.05	0	0.00	41.05	1	3,126	0.03%
2019/11/21	1	41.15	0	0.00	41.15	1	3,171	0.03%
2019/11/20	1	41.15	3	41.58	41.45	-2	3,187	-0.06%
2019/11/19	2	41.20	1	41.75	41.15	1	3,207	0.03%
2019/11/18	0	0.00	2	41.53	41.45	-2	3,216	-0.06%
2019/11/15	1	40.60	0	0.00	40.60	1	3,242	0.03%
2019/11/14	0	0.00	1	40.75	40.50	-1	3,279	-0.03%
2019/11/13	0	0.00	3	40.58	40.30	-3	3,323	-0.09%
2019/11/12	1	39.35	5	39.16	39.50	-4	3,352	-0.12%
2019/11/11	3	38.78	0	0.00	37.80	3	3,420	0.09%
2019/11/08	0	0.00	1	40.60	40.40	-1	3,446	-0.03%
2019/11/07	2	40.03	0.8	39.95	39.90	1.3	3,466	0.04%
2019/11/06	11	41.39	5	41.37	40.85	6	3,498	0.17%
2019/11/05	1	40.85	4	41.25	41.40	-3	3,576	-0.08%
2019/11/01	3	39.72	0	0.00	39.70	3	3,576	0.08%
2019/10/31	2	40.95	0	0.00	40.50	2	3,583	0.06%
2019/10/29	1	41.75	0	0.00	41.75	1	3,617	0.03%
2019/10/25	2	43.23	0	0.00	43.10	2	3,654	0.05%
2019/10/24	5	43.85	6	43.81	43.70	-1	3,675	-0.03%
2019/10/18	0	0.00	3	44.05	44.60	-3	3,663	-0.08%
2019/10/17	0	0.00	1	43.35	43.10	-1	3,630	-0.03%
2019/10/16	2	43.30	0.8	42.75	42.75	1.3	3,601	0.03%
2019/10/15	7	45.41	6	46.02	45.05	1	3,560	0.03%
2019/10/14	2	45.33	5	45.83	45.00	-3	3,521	-0.09%
2019/10/09	0	0.00	1	47.45	46.70	-1	3,502	-0.03%
2019/10/08	8	48.94	4	49.83	46.90	4	3,512	0.11%
2019/10/07	2	47.65	5.3	48.49	48.80	-3.3	3,397	-0.10%
2019/09/25	1	35.50	1	36.55	35.80	0	3,339	0.00%
2019/09/24	1	36.40	0	0.00	36.20	1	3,331	0.03%
2019/09/23	2	37.28	0	0.00	37.15	2	3,304	0.06%
2019/09/20	2	37.58	0	0.00	37.80	2	3,291	0.06%
2019/09/19	1	37.60	0	0.00	37.85	1	3,275	0.03%
2019/09/18	11	38.39	5	38.88	38.25	6	3,253	0.18%
2019/09/17	5	39.04	5	39.17	38.90	0	3,216	0.00%
2019/09/16	1	37.90	2	38.45	38.10	-1	3,047	-0.03%
2019/09/12	1	37.70	1	38.05	37.70	0	3,072	0.00%
2019/09/11	1	37.40	1	37.80	37.50	0	3,055	0.00%
2019/09/10	5	37.13	1	37.40	37.35	4	3,051	0.13%
2019/09/09	1	37.60	1	37.95	37.75	0	3,030	0.00%
2019/09/06	3	37.57	1	38.65	37.45	2	2,982	0.07%
2019/09/05	3	38.33	2	39.13	38.15	1	2,919	0.03%
2019/09/04	1	37.15	1	37.20	37.85	0	2,752	0.00%
2019/09/03	2	37.15	1	37.00	37.45	1	2,680	0.04%
2019/09/02	1	37.65	1	36.80	38.55	0	2,557	0.00%
2019/08/30	0	0.00	8	35.18	36.15	-8	2,079	-0.38%
2019/08/29	1	32.55	0	0.00	32.90	1	1,746	0.06%
2019/08/28	2	33.20	1	33.10	33.10	1	1,739	0.06%
2019/08/27	2	32.65	0	0.00	32.60	2	1,718	0.12%
2019/08/26	3	32.85	0	0.00	32.60	3	1,718	0.17%
2019/08/23	0	0.00	1	34.05	33.95	-1	1,694	-0.06%
2019/08/22	1	33.65	1	34.10	33.65	0	1,685	0.00%
2019/08/21	2	33.60	11	33.51	33.50	-9	1,667	-0.54%
2019/08/20	2	33.08	0	0.00	33.00	2	1,641	0.12%
2019/08/19	10	33.20	0	0.00	33.35	10	1,624	0.62%
2019/08/16	0	0.00	1	32.75	32.60	-1	1,610	-0.06%
2019/08/15	1	31.05	1	31.95	32.00	0	1,596	0.00%
2019/08/14	0	0.00	1	33.90	32.70	-1	1,595	-0.06%
2019/08/08	0	0.00	1	32.90	33.05	-1	1,547	-0.06%
2019/08/07	4	32.81	1	33.90	32.20	3	1,527	0.20%
2019/08/06	3	32.95	1	33.20	33.40	2	1,501	0.13%
2019/08/05	2	35.43	0	0.00	34.40	2	1,472	0.14%
2019/08/02	3	36.92	0	0.00	37.00	3	1,408	0.21%
2019/07/31	1	40.00	0	0.00	40.20	1	1,367	0.07%
2019/07/30	2	40.95	1	41.50	40.85	1	1,333	0.07%
2019/07/25	1	40.35	0	0.00	40.50	1	1,240	0.08%
2019/07/24	1	41.30	1	41.55	40.95	0	1,230	0.00%
2019/07/23	0	0.00	1	40.95	40.50	-1	1,240	-0.08%
2019/07/19	1	40.80	1	41.75	40.60	0	1,230	0.00%
2019/07/18	1	41.40	0	0.00	41.25	1	1,226	0.08%
2019/07/17	2	42.75	0	0.00	42.65	2	1,250	0.16%
2019/07/05	6	46.80	6	47.05	46.60	0	1,538	0.00%
2019/07/03	3	46.70	3	46.85	46.00	0	1,650	0.00%
2019/07/01	1	46.50	1	46.40	46.20	0	1,683	0.00%
2019/06/17	0	0.00	1	46.20	46.05	-1	2,245	-0.04%
2019/06/14	0	0.00	3	45.78	45.60	-3	2,298	-0.13%
2019/06/12	3	45.30	0	0.00	45.15	3	2,375	0.13%
2019/06/04	4	44.98	4	44.18	44.00	0	2,437	0.00%
2019/05/28	0	0.00	1	43.75	43.60	-1	2,631	-0.04%
2019/05/24	0	0.00	1	44.70	44.05	-1	2,687	-0.04%
2019/05/23	1	44.25	0	0.00	44.25	1	2,734	0.04%
2019/05/22	1	45.75	0	0.00	45.70	1	2,786	0.04%
2019/05/21	1	45.90	1	46.40	46.30	0	2,848	0.00%
2019/05/20	6	46.08	6	45.58	45.40	0	2,891	0.00%
2019/05/17	6	45.38	6	45.60	45.60	0	3,023	0.00%
2019/05/10	2	48.43	1	49.05	47.80	1	3,440	0.03%
2019/05/08	1	49.50	1	49.40	49.45	0	3,424	0.00%
2019/05/06	3	50.77	0	0.00	50.50	3	3,485	0.09%
2019/05/02	1	51.90	0	0.00	51.90	1	3,486	0.03%
2019/04/29	1	51.90	0	0.00	51.10	1	3,520	0.03%
2019/04/25	1	54.30	0	0.00	54.30	1	3,529	0.03%
2019/04/24	2	55.70	2	56.50	55.70	0	3,526	0.00%
2019/04/23	1	57.30	1	57.50	56.90	0	3,542	0.00%
2019/04/19	1	57.40	1	57.50	57.50	0	3,557	0.00%
2019/04/18	6	57.75	6	58.47	56.80	0	3,591	0.00%
2019/04/17	6	58.60	2	59.00	58.40	4	3,683	0.11%
2019/04/16	1	57.10	0	0.00	57.60	1	3,608	0.03%
2019/04/12	3	57.00	5	57.92	56.90	-2	3,662	-0.05%
2019/04/11	20	59.09	20	58.62	57.70	0	3,678	0.00%
2019/04/10	3	58.30	18	58.03	58.50	-15	3,618	-0.41%
2019/04/09	15	58.43	13	58.56	58.10	2	3,600	0.06%
2019/04/03	0	0.00	1	57.00	57.00	-1	3,540	-0.03%
2019/04/02	2	56.60	2	57.10	56.20	0	3,538	0.00%
2019/04/01	0	0.00	1	57.20	56.60	-1	3,536	-0.03%
2019/03/29	6	59.18	6	59.98	57.70	0	3,503	0.00%
2019/03/26	1	56.40	1	57.10	56.40	0	3,465	0.00%
2019/03/25	2	56.30	5	56.06	55.80	-3	3,464	-0.09%
2019/03/22	8	58.13	13	58.24	58.10	-5	3,431	-0.15%
2019/03/20	3	55.60	4	54.80	54.80	-1	3,327	-0.03%
2019/03/19	3	54.20	3	54.83	54.80	0	3,399	0.00%
2019/03/18	6	53.90	2	53.90	53.30	4	3,393	0.12%
2019/03/13	2	52.00	0	0.00	52.30	2	3,681	0.05%
2019/03/07	3	51.47	2	51.90	51.40	1	4,166	0.02%
2019/03/06	3	53.30	8	53.23	52.40	-5	4,376	-0.11%
2019/03/05	1	52.00	0	0.00	52.10	1	4,541	0.02%
2019/02/27	5	52.96	1	52.80	52.60	4	4,591	0.09%
2019/02/26	1	56.80	3	56.17	55.30	-2	4,562	-0.04%
2019/02/25	0	0.00	1	56.20	55.50	-1	4,655	-0.02%
2019/02/22	4	56.75	2	56.60	55.60	2	4,717	0.04%
2019/02/21	2	55.35	1	55.70	56.40	1	4,747	0.02%
2019/02/20	3	57.40	1	56.90	56.50	2	4,785	0.04%
2019/02/19	2	56.80	2	56.90	56.80	0	4,923	0.00%
2019/02/18	3	58.03	3	58.77	57.20	0	4,912	0.00%
2019/02/15	1	55.80	0	0.00	55.80	1	4,835	0.02%
2019/02/14	5	59.02	1	60.50	58.10	4	4,841	0.08%
2019/02/13	7	57.50	9	57.73	59.80	-2	4,812	-0.04%
2019/02/12	4	53.73	9	54.00	54.40	-5	4,667	-0.11%
2019/02/11	3	52.10	4	52.08	52.00	-1	4,735	-0.02%
2019/01/30	0	0.00	2	52.20	51.50	-2	4,866	-0.04%
2019/01/29	3	51.80	0	0.00	51.70	3	4,972	0.06%
2019/01/28	0	0.00	1	53.20	52.50	-1	5,122	-0.02%
2019/01/25	1	52.00	2	52.70	52.00	-1	5,402	-0.02%
2019/01/15	1	50.90	1	51.40	50.90	0	6,061	0.00%
2019/01/14	2	49.80	2	50.40	49.80	0	6,085	0.00%
2019/01/11	2	51.20	1	52.30	50.70	1	6,151	0.02%
2019/01/10	0	0.00	5	50.90	50.80	-5	6,178	-0.08%
2019/01/09	15	52.54	15	52.64	51.80	0	6,290	0.00%
2019/01/08	1	49.70	0	0.00	49.55	1	6,309	0.02%
2019/01/07	7	49.77	2	49.30	49.20	5	6,421	0.08%
2019/01/04	1	45.45	2	47.05	48.25	-1	6,580	-0.02%
2019/01/03	2	49.00	0	0.00	47.70	2	6,578	0.03%
2018/12/27	1	51.50	1	52.20	50.70	0	7,028	0.00%
2018/12/26	1	50.70	1	52.40	49.45	0	7,125	0.00%
2018/12/25	1	51.30	5	51.50	51.40	-4	7,189	-0.06%
2018/12/24	1	52.70	2	52.70	52.80	-1	7,257	-0.01%
2018/12/22	202	52.56	0	0.00	52.30	202	7,298	2.77%	大買/鉅額交易
2018/12/21	2	51.15	5	51.66	53.30	-3	7,426	-0.04%
2018/12/20	6	52.55	11	52.15	51.30	-5	7,469	-0.07%
2018/12/19	1	53.40	3	53.63	53.60	-2	7,560	-0.03%
2018/12/18	5	52.86	3	53.27	52.60	2	7,636	0.03%
2018/12/17	3	54.63	1	55.40	54.30	2	7,786	0.03%
2018/12/14	3	54.53	2	55.00	54.80	1	7,959	0.01%
2018/12/13	2	55.75	1	55.80	55.80	1	8,155	0.01%
2018/12/12	10	56.40	1	57.20	57.90	9	8,185	0.11%
2018/12/11	0	0.00	2	53.90	54.30	-2	8,208	-0.02%
2018/12/10	1	55.60	0	0.00	53.60	1	8,326	0.01%
2018/12/07	1	56.90	1	57.60	57.90	0	8,443	0.00%
2018/12/06	15	58.14	6	60.63	56.70	9	8,542	0.11%
2018/12/05	7	61.47	5	62.00	62.80	2	8,456	0.02%
2018/12/04	20	63.70	23	64.10	62.90	-3	8,489	-0.04%
2018/12/03	1	58.90	2	60.05	61.40	-1	8,389	-0.01%
2018/11/30	2	55.40	4	56.15	55.90	-2	8,382	-0.02%
2018/11/29	14	57.74	6	58.18	55.20	8	8,375	0.10%
2018/11/28	10	54.80	24	56.16	57.00	-14	8,290	-0.17%
2018/11/27	0	0.00	1	52.60	53.50	-1	8,241	-0.01%
2018/11/26	1	52.10	0	0.00	51.80	1	8,322	0.01%
2018/11/23	3	51.10	5	51.62	50.80	-2	8,561	-0.02%
2018/11/22	15	52.90	65	51.45	51.00	-50	8,652	-0.58%
2018/11/20	1	51.70	2	52.15	51.80	-1	8,820	-0.01%
2018/11/19	3	52.27	7	52.20	52.50	-4	8,847	-0.05%
2018/11/16	12	51.48	5	51.80	50.80	7	8,893	0.08%
2018/11/15	6	49.55	20	49.94	49.85	-14	8,787	-0.16%
2018/11/14	3	49.45	64	49.30	49.00	-61	8,836	-0.69%
2018/11/13	1	46.10	2	48.20	49.30	-1	8,920	-0.01%
2018/11/12	3	48.42	0	0.00	48.20	3	9,125	0.03%
2018/11/09	1	49.45	1	50.30	50.90	0	9,314	0.00%
2018/11/08	1	51.00	2	49.50	49.50	-1	9,545	-0.01%
2018/11/07	3	47.38	11	49.08	50.60	-8	9,471	-0.08%
2018/11/06	5	48.86	67	47.28	47.10	-62	9,415	-0.66%
2018/11/05	6	51.15	4	51.73	51.00	2	9,376	0.02%
2018/11/02	64	52.34	62	51.05	52.80	2	9,289	0.02%
2018/11/01	6	47.95	5	48.32	49.50	1	9,016	0.01%
2018/10/31	0	0.00	6	43.63	45.00	-6	8,874	-0.07%
2018/10/30	3	42.43	1	42.25	41.85	2	8,782	0.02%
2018/10/29	4	43.36	4	44.28	44.10	0	8,758	0.00%
2018/10/26	148	43.33	3	44.52	43.20	145	8,751	1.66%	大買/鉅額交易
2018/10/25	1	43.40	21	42.69	42.60	-20	8,670	-0.23%
2018/10/24	0	0.00	1	48.70	46.55	-1	8,806	-0.01%
2018/10/23	17	48.76	28	49.46	48.30	-11	8,802	-0.12%
2018/10/22	3	51.23	3	51.60	52.00	0	9,000	0.00%
2018/10/19	2	50.65	1	50.40	51.50	1	9,314	0.01%
2018/10/18	32	52.86	1	53.70	53.40	31	9,326	0.33%
2018/10/17	2	53.50	2	56.80	52.90	0	9,392	0.00%
2018/10/16	1	54.80	0	0.00	54.80	1	9,491	0.01%
2018/10/15	2	51.15	3	51.73	52.70	-1	9,571	-0.01%
2018/10/12	5	50.39	16	50.77	50.60	-11	9,774	-0.11%
2018/10/11	2	49.00	37	48.94	48.90	-35	9,842	-0.36%
2018/10/09	59	55.68	9	55.54	54.30	50	9,977	0.50%
2018/10/08	13	54.98	14	55.10	54.60	-1	9,968	-0.01%
2018/10/05	25	56.01	24	57.54	55.80	1	10,048	0.01%
2018/10/04	10	62.10	13	62.64	60.70	-3	10,168	-0.03%
2018/10/03	11	65.25	10	65.45	62.30	1	10,254	0.01%
2018/10/02	6	67.80	13	68.00	66.30	-7	10,520	-0.07%
2018/10/01	6	67.10	7	66.89	66.90	-1	10,774	-0.01%
2018/09/28	17	67.03	26	67.41	66.80	-9	11,083	-0.08%
2018/09/27	19	67.77	149	67.65	67.20	-130	11,480	-1.13%	大賣/鉅額交易
2018/09/26	7	71.33	5	71.06	69.90	2	11,749	0.02%
2018/09/25	2	71.35	2	72.20	71.80	0	11,966	0.00%
2018/09/21	9	70.54	18	70.71	71.10	-9	12,254	-0.07%
2018/09/20	10	68.86	6	69.35	68.80	4	12,359	0.03%
2018/09/19	15	70.57	7	70.00	67.70	8	12,339	0.06%
2018/09/18	3	69.43	2	68.40	67.70	1	12,441	0.01%
2018/09/17	0	0.00	12	72.09	72.10	-12	12,566	-0.10%
2018/09/14	2	68.15	2	69.10	71.40	0	12,681	0.00%
2018/09/13	11	70.53	1	70.50	66.80	10	12,811	0.08%
2018/09/12	4	69.43	3	68.40	70.50	1	12,921	0.01%
2018/09/11	1	70.10	1	70.50	68.50	0	13,251	0.00%
2018/09/07	10	68.77	10	69.05	67.40	0	13,846	0.00%
2018/09/06	10	73.27	11	73.35	73.00	-1	14,026	-0.01%
2018/09/05	7	74.36	5	73.46	72.80	2	14,318	0.01%
2018/09/04	3	73.03	3	73.33	74.50	0	14,822	0.00%
2018/09/03	6	72.83	8	75.08	73.20	-2	15,044	-0.01%
2018/08/31	8	79.29	8	80.35	78.70	0	15,186	0.00%
2018/08/30	20	80.83	14	80.82	80.00	6	15,630	0.04%
2018/08/29	13	78.91	11	79.04	78.90	2	15,641	0.01%
2018/08/28	11	79.18	6	79.72	78.40	5	15,690	0.03%
2018/08/27	3	76.40	4	76.20	79.40	-1	15,751	-0.01%
2018/08/24	9	73.62	8	73.60	72.90	1	15,788	0.01%
2018/08/23	12	74.15	22	73.57	72.50	-10	16,046	-0.06%
2018/08/22	4	76.33	6	77.00	76.30	-2	16,194	-0.01%
2018/08/21	5	76.90	6	76.40	76.00	-1	16,247	-0.01%
2018/08/20	15	75.23	15	75.70	77.00	0	16,290	0.00%
2018/08/17	25	79.99	26	78.50	75.40	-1	16,316	-0.01%
2018/08/16	23	80.09	11	78.68	79.80	12	16,205	0.07%
2018/08/15	10	76.84	14	77.67	76.40	-4	16,074	-0.02%
2018/08/14	1	70.40	5	69.30	75.50	-4	15,987	-0.03%
2018/08/13	1	69.30	0	0.00	69.30	1	16,020	0.01%
2018/08/10	4	78.15	6	81.80	77.00	-2	16,050	-0.01%
2018/08/09	8	86.03	0	0.00	83.00	8	16,081	0.05%
2018/08/08	7	89.49	1	91.00	86.00	6	16,101	0.04%
2018/08/07	7	92.31	4	91.38	93.40	3	16,964	0.02%
2018/08/06	2	91.00	2	90.00	88.80	0	17,229	0.00%
2018/08/03	3	89.00	3	90.33	89.70	0	18,012	0.00%
2018/08/02	1	86.50	1	86.80	88.00	0	18,431	0.00%
2018/08/01	1	97.00	1	99.90	96.80	0	18,863	0.00%
2018/07/31	11	97.13	26	99.02	99.10	-15	19,372	-0.08%
2018/07/30	12	94.96	0	0.00	94.10	12	19,404	0.06%
2018/07/27	10	104.55	7	105.00	104.50	3	19,475	0.02%
2018/07/26	10	97.32	10	98.83	100.50	0	19,293	0.00%
2018/07/25	1	91.10	0	0.00	91.50	1	19,081	0.01%
2018/07/24	3	90.33	2	91.15	91.70	1	19,179	0.01%
2018/07/23	23	86.78	56	87.19	89.40	-33	19,232	-0.17%
2018/07/20	53	88.26	32	91.87	87.10	21	19,168	0.11%
2018/07/19	47	96.77	46	95.94	96.70	1	19,136	0.01%
2018/07/18	23	96.70	20	98.02	93.60	3	19,145	0.02%
2018/07/17	50	104.18	50	103.79	104.00	0	19,337	0.00%
2018/07/16	50	110.17	54	109.77	109.00	-4	19,683	-0.02%
2018/07/13	32	113.19	17	110.71	109.00	15	19,885	0.08%
2018/07/12	11	110.14	10	110.00	113.50	1	19,862	0.01%
2018/07/11	27	106.04	29	107.21	107.00	-2	19,795	-0.01%
2018/07/10	60	109.48	60	105.27	111.50	0	19,978	0.00%
2018/07/09	23	106.98	41	106.93	105.00	-18	19,874	-0.09%
2018/07/06	48	109.02	47	109.09	109.50	1	19,736	0.01%
2018/07/05	50	109.16	32	108.47	114.00	18	19,530	0.09%
2018/07/04	24	106.63	19	106.55	104.50	5	19,238	0.03%
2018/07/03	13	116.27	20	120.60	113.50	-7	19,048	-0.04%
2018/07/02	37	121.58	36	118.14	124.00	1	18,863	0.01%
2018/06/29	20	125.93	19	123.61	119.50	1	18,504	0.01%
2018/06/28	6	128.17	9	129.17	126.50	-3	18,229	-0.02%
2018/06/27	43	134.31	27	133.31	127.00	16	18,059	0.09%
2018/06/26	27	125.98	27	126.39	131.50	0	17,690	0.00%
2018/06/25	2	128.25	5	130.10	127.00	-3	17,433	-0.02%
2018/06/22	12	127.79	12	128.46	127.00	0	17,195	0.00%
2018/06/21	7	135.43	15	133.83	128.50	-8	16,917	-0.05%
2018/06/20	6.2	132.84	27	134.02	133.00	-20.8	16,606	-0.13%
2018/06/19	9	149.61	6	148.75	141.00	3	16,151	0.02%
2018/06/15	16	142.00	15	144.43	145.00	1	15,795	0.01%
2018/06/14	7	136.50	16	136.44	138.50	-9	15,353	-0.06%
2018/06/13	8	135.56	5	134.50	135.00	3	14,976	0.02%
2018/06/12	22	144.09	22	147.73	140.50	0	14,599	0.00%
2018/06/11	18	136.89	11	137.95	142.00	7	14,019	0.05%
2018/06/08	14	128.11	13	129.08	129.50	1	13,662	0.01%
2018/06/07	13	126.19	9	127.11	130.50	4	13,354	0.03%
2018/06/06	2	114.00	42	118.83	119.00	-40	12,785	-0.31%
2018/06/05	14	114.29	5	108.50	108.50	9	12,509	0.07%
2018/06/04	10	114.50	0	0.00	114.00	10	12,332	0.08%
2018/06/01	11	105.32	1	108.00	108.00	10	12,138	0.08%
2018/05/31	29	114.07	11	119.00	106.00	18	11,972	0.15%
2018/05/30	18	113.47	11	115.64	115.50	7	11,704	0.06%
2018/05/29	13	108.31	11	108.45	117.00	2	11,578	0.02%
2018/05/28	3	100.00	7	104.14	106.50	-4	11,519	-0.03%
2018/05/25	11	92.66	5	95.50	97.00	6	11,383	0.05%
2018/05/24	0	0.00	2	88.95	90.00	-2	11,220	-0.02%
2018/05/23	5	83.74	1	85.50	85.70	4	11,094	0.04%
2018/05/22	10	85.89	15	85.77	86.10	-5	10,936	-0.05%
2018/05/21	3	78.90	19	81.75	82.50	-16	10,719	-0.15%
2018/05/18	3	74.60	8	72.55	75.00	-5	10,616	-0.05%
2018/05/17	11	71.87	0	0.00	71.60	11	10,536	0.10%
2018/05/16	8	79.96	2	80.00	79.50	6	10,438	0.06%
2018/05/15	11	83.83	17	85.32	83.90	-6	10,353	-0.06%
2018/05/14	0	0.00	16	80.14	80.90	-16	9,472	-0.17%
2018/05/11	34	76.44	35	75.89	73.60	-1	9,173	-0.01%
2018/05/10	31	74.58	30	74.49	76.60	1	8,387	0.01%
2018/05/09	47	66.78	41	66.98	69.70	6	7,919	0.08%
2018/05/08	25	63.10	18	61.98	63.40	7	7,421	0.09%
2018/05/07	0	0.00	9	60.29	61.70	-9	6,876	-0.13%
2018/05/04	2	54.70	0	0.00	56.10	2	6,616	0.03%
2018/05/03	3	53.43	18	53.36	54.70	-15	6,488	-0.23%
2018/05/02	24	54.83	15	54.73	54.90	9	6,406	0.14%
2018/04/30	1	52.20	3	53.73	53.70	-2	6,258	-0.03%
2018/04/27	14	54.57	16	55.36	56.20	-2	6,100	-0.03%
2018/04/26	17	54.29	12	55.09	51.10	5	5,970	0.08%
2018/04/25	22	54.50	16	54.89	56.60	6	5,779	0.10%
2018/04/24	34	57.12	28	58.46	55.10	6	5,577	0.11%
2018/04/23	50	60.22	24	60.41	61.20	26	5,251	0.50%
2018/04/20	17	55.60	17	56.36	57.40	0	4,819	0.00%
2018/04/19	11	52.20	23	52.86	53.70	-12	4,289	-0.28%
2018/04/18	23	48.12	17	48.78	48.85	6	3,961	0.15%
2018/04/17	9	50.34	15	51.12	49.25	-6	3,771	-0.16%
2018/04/16	22	51.40	28	52.08	54.70	-6	3,553	-0.17%
2018/04/13	31	48.81	25	49.83	50.00	6	3,176	0.19%
2018/04/12	13	46.58	6	46.66	46.60	7	2,981	0.23%
2018/04/11	0	0.00	1	45.00	45.40	-1	2,832	-0.04%
2018/04/10	18	44.10	13	42.05	41.30	5	2,777	0.18%
2018/04/09	6	41.08	5	41.33	42.70	1	2,717	0.04%
2018/04/03	13	38.73	13	38.58	38.85	0	2,627	0.00%
2018/04/02	1	36.65	1	36.40	35.90	0	2,700	0.00%
2018/03/22	2	36.38	2	35.83	34.70	0	3,176	0.00%
2018/03/21	0	0.00	1	34.90	35.00	-1	3,117	-0.03%
2018/03/06	8	36.09	7	36.68	35.15	1	2,939	0.03%
2018/03/05	16	35.94	21	36.24	36.20	-5	2,865	-0.17%
2018/03/02	2	34.98	2	35.55	35.30	0	2,780	0.00%
2018/02/21	0	0.00	1	30.55	30.70	-1	2,626	-0.04%
2018/02/12	1	29.75	0	0.00	29.75	1	2,617	0.04%
2018/02/09	0	0.00	1	30.20	30.65	-1	2,595	-0.04%
2018/02/07	2	30.60	2	31.23	30.65	0	2,531	0.00%
2018/02/06	12	29.78	0	0.00	29.75	12	2,519	0.48%
2018/02/02	5	34.75	0	0.00	34.05	5	2,499	0.20%
2018/01/25	21	34.30	20	35.54	33.70	1	2,380	0.04%
2018/01/22	5	36.98	7	37.58	38.20	-2	2,289	-0.09%
2018/01/19	0	0.00	1	35.80	36.50	-1	2,212	-0.05%
2018/01/18	5	36.18	5	36.10	35.70	0	2,197	0.00%
2018/01/15	4	36.43	4	36.72	36.05	0	2,139	0.00%
2018/01/12	0	0.00	10	36.15	36.30	-10	2,115	-0.47%
2018/01/11	21	37.20	10	37.42	36.60	11	2,092	0.53%
2018/01/10	2	36.05	1	37.10	35.65	1	2,016	0.05%
2018/01/08	1	35.30	0	0.00	35.30	1	1,944	0.05%
2018/01/05	1	37.60	0	0.00	38.10	1	1,865	0.05%
2018/01/04	2	39.88	2	40.45	39.05	0	1,799	0.00%
2018/01/03	6	38.93	5	40.00	39.00	1	1,686	0.06%
2018/01/02	4	36.78	4	37.45	37.05	0	1,492	0.00%