台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)
可現股當沖
  • 股價
    84.0
  • 漲跌
    ▼0.2
  • 漲幅
    -0.24%
  • 成交量
    7,620
  • 產業
    上市 航運類股
  • 2391人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬海 (2615)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/227075808590Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.283.80383.8084.00-2.916,763-0.02%
2025/02/200.284.80084.9084.200.217,1830.00%
2025/02/19284.2000.0085.00217,4480.01%
2025/02/182.284.1700.0084.902.217,9180.01%
2025/02/175083.905484.3584.40-418,188-0.02%
2025/02/14281.10081.1082.30218,3470.01%
2025/02/1300.00179.9080.80-119,062-0.01%
2025/02/12178.00179.8078.30019,6060.00%
2025/02/11178.00276.8077.00-120,4530.00%
2025/02/1000.00376.0776.50-320,960-0.01%
2025/02/06374.3300.0074.60322,6860.01%
2025/02/0500.00176.0075.80-124,3860.00%
2025/02/0400.000.671.5071.50-0.625,4230.00%
2025/02/031175.151074.6273.20125,4860.00%
2025/01/220.275.931.276.0976.10-125,5660.00%
2025/01/20374.800.275.0074.702.826,0440.01%
2025/01/17175.50176.4076.60026,1710.00%
2025/01/16376.60275.9076.40126,3380.00%
2025/01/15177.5000.0077.50126,7320.00%
2025/01/130.178.40177.9077.90-127,3790.00%
2025/01/100.178.20280.8580.90-227,816-0.01%
2025/01/090.180.501.180.6080.00-1.127,9550.00%
2025/01/0800.00584.0884.00-527,772-0.02%
2025/01/07184.30085.3084.30127,9580.00%
2025/01/06384.23184.8084.50227,9960.01%
2025/01/03185.80084.7084.70128,2890.00%
2025/01/024.183.58283.0083.602.128,3970.01%
2024/12/31080.9000.0081.10029,1040.00%
2024/12/30081.4000.0080.50029,8460.00%
2024/12/27181.0000.0081.00130,8780.00%
2024/12/25082.20182.9083.00-133,4610.00%
2024/12/24182.20183.0082.10035,5820.00%
2024/12/23281.7000.0082.00237,9350.01%
2024/12/20081.5000.0082.30039,4160.00%
2024/12/19280.85280.5080.80039,5580.00%
2024/12/18181.80181.0081.40039,5660.00%
2024/12/13183.0000.0082.20139,4000.00%
2024/12/10085.407.884.5884.50-7.839,332-0.02%
2024/12/091087.22587.7486.10539,1410.01%
2024/12/05584.9400.0084.20538,3720.01%
2024/12/04185.20285.9086.30-138,3760.00%
2024/12/03085.70285.5086.10-238,502-0.01%
2024/12/02184.60184.3083.40038,3420.00%
2024/11/29684.17383.0083.00338,4730.01%
2024/11/282.184.92985.2983.80-738,680-0.02%
2024/11/271885.87186.1084.501738,4700.04%
2024/11/264.190.40590.9289.70-0.937,9100.00%
2024/11/256.191.54192.9090.705.137,9210.01%
2024/11/22393.63093.5093.60337,7300.01%
2024/11/21397.462.195.8595.80137,2980.00%
2024/11/205.196.367.296.0394.80-2.136,322-0.01%
2024/11/196292.696993.0893.30-735,041-0.02%
2024/11/180.291.55591.8690.90-4.834,756-0.01%
2024/11/15190.60692.5890.50-534,624-0.01%
2024/11/14190.30389.8789.80-234,403-0.01%
2024/11/13791.80192.5090.60634,5790.02%
2024/11/12793.01193.7191.30634,7540.02%
2024/11/11594.44393.7794.30234,8070.01%
2024/11/08594.762094.6293.70-1534,755-0.04%
2024/11/07791.13491.1091.80334,9030.01%
2024/11/06894.35494.4893.60434,9620.01%
2024/11/05494.281295.9194.70-835,337-0.02%
2024/11/042194.17492.8589.801734,8980.05%
2024/11/01991.513489.7494.20-2533,867-0.07%
2024/10/30187.4000.0085.70133,3260.00%
2024/10/29186.50486.0585.70-333,492-0.01%
2024/10/281687.781487.9988.60233,5300.01%
2024/10/251186.681187.1186.90033,4290.00%
2024/10/24386.70187.8086.00233,4460.01%
2024/10/231587.69988.8087.70633,4450.02%
2024/10/222788.402188.6687.60633,5520.02%
2024/10/211187.101087.9087.90133,4270.00%
2024/10/182385.682285.3085.30133,4120.00%
2024/10/1700.00986.4086.40-933,275-0.03%
2024/10/161582.171482.0282.20132,9970.00%
2024/10/15782.13182.6081.10633,0390.02%
2024/10/14483.00483.8082.00033,3460.00%
2024/10/11583.60683.9283.00-133,4540.00%
2024/10/09484.23284.5083.00233,6040.01%
2024/10/08985.76785.6085.50233,6390.01%
2024/10/07485.75385.7385.70133,8580.00%
2024/10/041289.7400.0089.301233,8720.04%
2024/10/015100.467100.5399.20-233,637-0.01%
2024/09/3010100.588.2100.4398.001.832,9580.01%
2024/09/275105.806105.58107.50-132,2650.00%
2024/09/2610103.5527102.54102.00-1731,422-0.05%
2024/09/251294.913497.3099.70-2230,038-0.07%
2024/09/24485.9812187.2190.70-11727,949-0.42% 大賣/鉅額交易
2024/09/23382.03682.2782.50-326,876-0.01%
2024/09/20381.072281.6481.10-1927,305-0.07%
2024/09/192380.6100.0081.002328,0260.08%
2024/09/1800.001080.2680.50-1028,900-0.03%
2024/09/16278.25177.8078.30130,6330.00%
2024/09/13278.10178.8079.20131,4760.00%
2024/09/1200.00178.8077.70-132,6730.00%
2024/09/11375.93476.7076.80-133,2200.00%
2024/09/10375.40374.5074.10034,5000.00%
2024/09/09175.5000.0075.20135,5080.00%
2024/09/06478.28278.4078.20236,1480.01%
2024/09/047.278.8100.0078.707.239,1310.02%
2024/09/021081.60979.6379.50143,1410.00%
2024/08/30581.401081.1882.90-543,791-0.01%
2024/08/29578.00578.6079.20043,6780.00%
2024/08/281178.05678.2378.10545,4760.01%
2024/08/2700.00079.0078.30045,8170.00%
2024/08/26281.45381.2079.90-145,6760.00%
2024/08/23179.50279.9579.50-145,6350.00%
2024/08/22080.10580.0079.70-545,927-0.01%
2024/08/21179.30280.0080.40-146,2090.00%
2024/08/20080.34181.0079.20-146,2170.00%
2024/08/19080.6000.0079.50046,0540.00%
2024/08/16580.68380.3780.80245,9670.00%
2024/08/15379.70379.3380.40045,6780.00%
2024/08/141178.58978.1877.70245,2460.00%
2024/08/132180.191180.1279.101044,8150.02%
2024/08/12681.70980.7682.50-344,178-0.01%
2024/08/092177.841679.5177.20545,1490.01%
2024/08/08281.30480.3078.80-249,0840.00%
2024/08/07881.344280.2684.20-3450,537-0.07%
2024/08/062778.764279.5579.60-1551,107-0.03%
2024/08/05376.97176.5075.00251,1910.00%
2024/08/02181.70680.3579.70-551,118-0.01%
2024/08/01679.23279.8579.70450,6580.01%
2024/07/3100.000.176.2077.90-0.150,4040.00%
2024/07/30674.05575.1476.20150,3100.00%
2024/07/2900.00373.2072.90-350,441-0.01%
2024/07/264.173.11272.5573.902.150,5530.00%
2024/07/233074.22371.9074.202750,7170.05%
2024/07/22369.97469.0371.00-150,8510.00%
2024/07/191172.281071.4071.10150,4420.00%
2024/07/17175.2000.0073.50149,9840.00%
2024/07/16376.632877.0275.10-2549,777-0.05%
2024/07/150.274.95278.5077.90-1.849,5530.00%
2024/07/122775.502676.3076.40149,1360.00%
2024/07/113577.312978.1277.30648,8050.01%
2024/07/103276.372777.8476.10548,6070.01%
2024/07/094877.910.577.2077.2047.548,2580.10%
2024/07/081177.221277.5078.00-147,6420.00%
2024/07/052084.074.583.7883.7015.546,7000.03%
2024/07/041187.04487.8086.40746,2130.02%
2024/07/03189.509.287.0387.60-8.245,858-0.02%
2024/07/02985.41786.3484.80245,2910.00%
2024/07/011685.53685.3286.001044,7990.02%
2024/06/28589.322489.6088.60-1944,030-0.04%
2024/06/27689.23689.7789.20043,6310.00%
2024/06/263389.32391.1389.003043,0910.07%
2024/06/251289.81790.6391.70542,4230.01%
2024/06/245689.93588.9888.805141,5320.12%
2024/06/211894.0610897.3992.30-9040,591-0.22% 大賣/
2024/06/202892.492792.3892.10138,6430.00%
2024/06/191391.494190.5690.00-2837,771-0.07%
2024/06/182889.2328.189.9288.80-0.136,4800.00%
2024/06/172889.462993.1489.10-135,8010.00%
2024/06/143888.001791.4292.802134,3960.06%
2024/06/1315.185.59885.4384.407.133,3440.02%
2024/06/121584.771182.7183.00432,8770.01%
2024/06/113594.321887.9488.201731,7800.05%
2024/06/0796.599.7127.397.6896.2069.229,9370.23%
2024/06/061693.3924.195.1296.80-8.127,958-0.03%
2024/06/05185.50886.7688.00-725,592-0.03%
2024/06/04280.2000.0080.00224,7290.01%
2024/06/032078.491779.4882.00324,2990.01%
2024/05/31784.241180.7379.70-422,456-0.02%
2024/05/30987.403.186.0287.505.922,0770.03%
2024/05/291887.64685.2285.601221,9530.05%
2024/05/28887.11885.3287.00021,7360.00%
2024/05/277.177.821079.7782.10-2.921,665-0.01%
2024/05/24373.73974.2274.90-621,326-0.03%
2024/05/23171.30170.8071.10021,1280.00%
2024/05/22470.907.271.3271.20-3.221,144-0.02%
2024/05/21169.0000.0068.80121,1030.00%
2024/05/20270.50270.8070.80021,0960.00%
2024/05/17669.521670.0670.00-1021,037-0.05%
2024/05/16370.4713.271.3271.90-10.220,902-0.05%
2024/05/15669.0012.269.7470.50-6.220,605-0.03%
2024/05/1469.571.3846.271.1968.4023.419,0050.12%
2024/05/133769.4621.269.6370.1015.813,9100.11%
2024/05/101762.001163.1763.80611,8610.05%
2024/05/0900.001355.4158.00-1310,361-0.13%
2024/05/08452.95752.3452.80-39,418-0.03%
2024/05/07650.88950.8150.80-38,781-0.03%
2024/05/0300.00049.7549.4008,4900.00%
2024/05/02350.6300.0049.4038,4000.04%
2024/04/30148.65749.8550.70-67,939-0.08%
2024/04/29150.20149.7049.5507,7080.00%
2024/04/26148.35647.0648.35-57,407-0.07%
2024/04/2500.00245.2845.50-27,008-0.03%
2024/04/2400.00345.2345.45-37,132-0.04%
2024/04/2300.001144.7444.95-117,199-0.15%
2024/04/22443.98944.6743.85-57,263-0.07%
2024/04/19343.50344.4843.2507,1880.00%
2024/04/1800.000.643.0042.90-0.67,189-0.01%
2024/04/17342.8700.0042.8037,2560.04%
2024/04/161443.3500.0042.90147,4920.19%
2024/04/1500.00345.3845.10-37,909-0.04%
2024/04/1100.00244.9344.80-28,591-0.02%
2024/04/10244.60144.8044.5019,4320.01%
2024/04/09144.95244.9344.95-19,660-0.01%
2024/04/08143.7500.0044.10110,1670.01%
2024/04/03143.7000.0043.65110,1910.01%
2024/04/02144.0000.0044.05110,3280.01%
2024/04/01244.6500.0044.55210,6190.02%
2024/03/2700.000.144.7044.45-0.113,5930.00%
2024/03/26844.79544.2044.55314,9210.02%
2024/03/25245.50145.5045.40115,3530.01%
2024/03/22244.5500.0045.30216,1050.01%
2024/03/18245.4500.0045.65217,5260.01%
2024/03/15944.893045.6546.45-2117,778-0.12%
2024/03/14847.5300.0047.10817,6060.05%
2024/03/13149.351249.8949.00-1117,484-0.06%
2024/03/1200.000.249.6049.45-0.217,4290.00%
2024/03/1100.00549.2549.30-517,544-0.03%
2024/03/08148.60648.6648.65-517,905-0.03%
2024/03/07148.3500.0048.10118,2410.01%
2024/03/06149.4500.0048.40118,3900.01%
2024/03/05349.58049.5549.35318,3790.02%
2024/03/04249.31249.7349.65018,3500.00%
2024/03/011649.75249.8849.901418,3760.08%
2024/02/29450.01850.4850.40-418,247-0.02%
2024/02/27148.3500.0048.10117,8840.01%
萬海 相關文章