加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)
可現股當沖
  • 股價
    21.00
  • 漲跌
    ▼0.30
  • 漲幅
    -1.41%
  • 成交量
    7,736張
  • 產業
    上市 觀光類股

  • 111人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
六福 (2705)籌碼相關－兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美 券商分點個股進出

兆豐-景美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/29820.8816.620.7621.30-8.6795-1.08%
2024/04/26120.0000.0019.9016610.15%
2024/04/2300.00118.6518.65-1515-0.19%
2024/04/1800.003618.1918.50-36519-6.93%
2024/04/1100.00518.2918.25-5537-0.93%
2024/04/08418.05917.7017.75-5536-0.93%
2024/04/0300.00518.1018.10-5579-0.86%
2024/04/011018.5800.0018.50105681.76%
2024/03/2900.001018.3518.25-10566-1.77%
2024/03/2800.001118.0518.05-11558-1.97%
2024/03/272118.171017.9018.00115521.99%
2024/03/26117.7000.0017.6515420.18%
2024/03/25517.6100.0017.5555400.92%
2024/03/19117.1500.0017.1015340.19%
2024/03/12116.9000.0016.8515440.18%
2024/03/05016.9000.0016.7005500.00%
2024/02/02617.80617.6517.6501,1280.00%
2024/01/18617.1800.0017.1561,2290.49%
2024/01/17617.2400.0017.1061,2320.49%
2024/01/15217.8300.0017.7521,2140.16%
2024/01/12218.1300.0018.2021,1960.17%
2024/01/11117.9000.0017.9511,1930.08%
2024/01/10217.7500.0017.7021,1970.17%
2024/01/04917.89117.8517.7581,1860.67%
2023/12/29518.59518.2518.2501,1700.00%
2023/12/26518.0500.0018.2051,1330.44%
2023/12/21317.9000.0017.8531,1310.27%
2023/12/14617.6900.0017.6561,1260.53%
2023/12/04118.0000.0018.0511,1550.09%
2023/11/29117.7000.0017.6011,1510.09%
2023/11/17318.823219.5119.65-291,100-2.64%
2023/11/0800.00517.4017.30-5862-0.58%
2023/11/07517.9000.0017.5058770.57%
2023/11/06517.55517.4517.5008580.00%
2023/11/033017.4000.0017.20308473.54%
2023/11/011017.101017.0017.1508750.00%
2023/08/21117.15317.3517.10-27,449-0.03%
2023/08/1600.00217.4817.60-28,084-0.02%
2023/08/1100.00818.7218.60-88,106-0.10%
2023/08/04119.6000.0019.5518,0490.01%
2023/07/27119.9000.0020.0017,9690.01%
2023/07/25220.0000.0019.9527,9380.03%
2023/07/24220.10620.0820.10-47,909-0.05%
2023/07/21420.8400.0020.8047,9020.05%
2023/07/20521.4500.0021.5057,8360.06%
2023/07/19120.45320.4020.30-27,772-0.03%
2023/07/18320.75620.8320.70-37,794-0.04%
2023/07/17521.50521.4921.3507,7340.00%
2023/07/1300.000.122.2022.05-0.17,6570.00%
2023/07/11123.50123.2523.2507,6120.00%
2023/07/05424.69424.3824.3007,4030.00%
2023/06/30224.5000.0024.5027,1900.03%
2023/06/27825.5600.0025.0586,9750.11%
2023/06/26625.8800.0026.4066,8040.09%
2023/06/211127.372126.5226.55-106,514-0.15%
2023/06/2000.001125.5726.15-115,409-0.20%
2023/06/19724.1000.0023.8074,8170.15%
2023/06/161823.233723.3723.05-194,495-0.42%
2023/06/151022.94923.0423.1014,3660.02%
2023/06/141823.741023.3623.6084,2250.19%
2023/06/1318.622.311721.8823.301.63,7480.04%
2023/06/12109.523.3211623.7222.80-6.53,384-0.19% 大買/大賣/
2023/06/09324.471324.9725.00-102,984-0.34%
2023/06/081021.3633.722.5622.75-23.72,666-0.89%
2023/06/0700.001220.5220.70-122,340-0.51%
2023/06/0600.001520.1120.10-152,195-0.68%
2023/06/05219.75220.1019.7002,1250.00%
2023/06/0200.00519.8019.90-52,115-0.24%
2023/06/01419.9000.0019.8542,0760.19%
2023/05/3100.00119.5519.55-11,992-0.05%
2023/05/29318.5300.0018.5031,8800.16%
2023/05/260.619.1700.0018.500.61,9060.03%
2023/05/251420.00519.5519.5592,0450.44%
2023/05/24121.15121.3521.2502,0580.00%
2023/05/23419.9510019.1520.10-961,653-5.81%
2023/05/1510018.8000.0018.651001,5986.26%
2023/05/0500.003618.6018.45-361,546-2.33%
2023/04/2800.001318.3018.30-131,519-0.86%
2023/04/27518.1900.0018.3051,5090.33%
2023/04/26818.2800.0018.4081,5030.53%
2023/04/21118.20118.4518.3501,4250.00%
2023/04/19718.3500.0018.1071,3480.52%
2023/04/17117.8000.0017.8511,3040.08%
2023/04/14417.4500.0017.8041,2800.31%
2023/04/10517.1000.0017.0051,2220.41%
2023/04/06517.1000.0017.0051,2230.41%
2023/03/24417.5000.0017.4541,1870.34%
2023/03/09418.2000.0018.2541,1430.35%
2023/03/03618.5300.0018.6561,1240.53%
2023/03/02418.6500.0018.7041,1060.36%
2023/02/24618.93119.1018.8051,0360.48%
2023/02/23119.701619.9019.25-15982-1.53%
2023/02/22419.10319.2719.0517510.13%
2023/02/20218.9000.0018.4025380.37%
2023/02/1700.001217.3018.75-12415-2.89%
2023/02/161617.221017.2517.1062772.16%
2023/01/3000.00116.9516.95-1229-0.43%
2023/01/1700.00116.9016.95-1226-0.44%
2023/01/16316.88816.7816.85-5226-2.21%
2023/01/11216.9000.0016.8522280.87%
2023/01/09516.901716.8516.95-12239-5.02%
2022/12/27117.3500.0016.8513440.29%
2022/12/15417.28817.3017.10-4388-1.03%
2022/11/30117.05117.3016.8003450.00%
2022/11/02115.9500.0015.9013790.26%
2022/10/21616.00615.7515.7004130.00%
2022/10/07217.45117.6017.4515780.17%
2022/09/28316.27116.3516.1025210.38%
2022/07/2000.00117.0016.70-11,253-0.08%
2022/07/1900.00518.3016.95-51,233-0.41%
2022/07/18517.5500.0017.5551,1250.44%
2022/06/13319.301019.9019.00-7903-0.77%
2022/06/10119.00119.1019.0508010.00%
2022/06/09119.4000.0018.9517640.13%
2022/04/1300.00217.3517.35-2287-0.70%
2022/03/21117.4000.0017.4012790.36%
2022/03/17217.3000.0017.4022790.72%
2022/03/14117.1000.0017.1512700.37%
2022/03/11117.1500.0017.1512680.37%
2022/03/1000.00117.3017.30-1266-0.37%
2022/03/07317.2000.0017.3032521.19%
2022/02/25119.2000.0018.9012230.45%
2022/02/18118.60118.8518.3501420.00%
2022/02/16217.4800.0017.352992.01%
2022/02/11817.4100.0017.358998.04%
2022/01/26116.9000.0017.1011020.97%
2022/01/21117.0000.0017.2511040.95%
2022/01/18217.2000.0017.2521081.84%
2022/01/17117.1500.0017.3011090.92%
2022/01/14917.2400.0017.2591088.32%
2022/01/12317.3300.0017.5031092.75%
2022/01/11317.35117.5017.4521071.86%
2022/01/10217.1000.0017.2021061.87%
2021/12/1400.001017.4517.50-10149-6.70%
2021/12/0300.00217.5517.65-2156-1.28%
2021/11/29117.5500.0017.6011630.61%
2021/11/26217.9500.0017.8521671.19%
2021/11/24618.2100.0018.1561703.51%
2021/11/18218.2000.0018.2021731.15%
2021/11/17518.3000.0018.2551732.88%
2021/11/1100.00218.4018.35-2174-1.15%
2021/11/04118.0000.0018.1011760.57%
2021/11/03218.1000.0018.2021761.13%
2021/10/29418.0900.0018.0541802.22%
2021/10/28118.2000.0018.1011780.56%
2021/10/26117.8500.0018.0011840.54%
2021/10/2100.00218.0018.00-2200-1.00%
2021/10/20217.9800.0018.0022070.96%
2021/10/14117.9500.0017.9512440.41%
2021/10/13118.0000.0018.1512700.37%
2021/10/12118.1000.0018.1512730.37%
2021/10/0800.00518.4518.45-5273-1.83%
2021/10/05318.6500.0018.6032871.04%
2021/09/23517.8000.0018.0053891.28%
2021/08/1600.00517.7517.75-5429-1.16%
2021/08/11118.1000.0018.2014270.23%
2021/07/19520.2500.0020.2554761.05%
2021/07/0800.00521.1020.50-5436-1.15%
2021/07/07520.9000.0020.9053991.25%
2021/05/1800.00815.5415.40-8344-2.32%
2021/03/17021.5000.0021.0003690.00%
2021/02/1800.000.320.4520.60-0.3433-0.06%
2020/12/28121.9000.0021.9516590.15%
2020/12/25122.1500.0022.2016740.15%
2020/12/23122.0000.0022.0016790.15%
2020/12/21322.3500.0022.5036750.44%
2020/11/0300.00122.1022.15-1679-0.15%
2020/10/23122.2000.0022.5016360.16%
2020/10/0500.00219.9019.85-2664-0.30%
2020/08/2700.00216.0516.10-2861-0.23%
2020/08/2100.00316.2016.20-3890-0.34%
2020/08/17216.20516.1016.30-3969-0.31%
2020/08/06616.2000.0016.2061,0210.59%
2020/07/3100.00516.6816.80-51,011-0.49%
2020/07/3000.00216.7516.80-21,010-0.20%
2020/07/29216.35316.8016.80-11,008-0.10%
2020/07/28516.201016.1515.95-51,005-0.50%
2020/07/2700.00516.6516.80-5995-0.50%
2020/07/24416.8000.0016.8049900.40%
2020/07/221016.8500.0016.90109791.02%
2020/07/2100.00116.9517.00-1970-0.10%
2020/07/15117.10317.2017.10-2920-0.22%
2020/07/14517.1000.0017.2059100.55%
2020/07/13317.10517.2017.20-2898-0.22%
2020/07/1000.00216.8016.85-2875-0.23%
2020/06/241015.6000.0015.60107381.35%
2020/06/1100.00316.0515.75-3678-0.44%
2020/06/10115.7000.0016.3016520.15%
2020/06/09117.9000.0017.3516160.16%
2020/06/08116.2000.0016.9015250.19%
2020/05/2500.001.715.1015.10-1.7339-0.50%
2020/03/2400.008010.0210.00-80266-30.04%
2020/03/1300.005010.3010.30-50253-19.72%
2020/03/121011.0000.0011.10102523.97%
2019/12/243015.2000.0015.55308663.46%
2019/12/091015.1000.0015.00101,0360.97%
2019/12/069015.1700.0015.10901,0408.65%
2019/11/19014.6000.0014.6501,1290.00%
2019/10/0847.6000.007.6048270.48%
2019/09/12507.5000.007.52506767.40%
2019/09/1000.0057.507.50-5655-0.76%
2019/09/06207.2200.007.30205983.34%
2019/06/0300.00106.957.00-101,077-0.93%
2019/05/3100.00607.047.04-601,066-5.63%
2019/05/22207.0700.006.99201,0321.94%
2019/05/20506.9600.006.96501,0164.92%
2019/05/1458.0900.007.9758770.57%
2019/04/2600.000.46.206.24-0.4384-0.11%
2019/02/1900.0006.236.2307770.00%
2019/01/0700.0066.406.36-6759-0.79%
2019/01/0200.0026.396.37-2776-0.26%
2018/12/1816.6600.006.6617510.13%
2018/12/1700.0016.646.64-1749-0.13%
2018/12/0666.8600.006.8667020.85%
2018/12/0500.0057.207.19-5673-0.74%
2018/12/0337.6047.647.54-1602-0.17%
2018/11/3027.3000.007.3025300.38%
2018/11/2867.1800.007.1864001.50%
2018/11/2700.0016.366.78-1290-0.34%
2018/11/0900.0045.715.70-4218-1.83%
2018/08/030.56.2300.006.230.52440.20%
2018/06/0400.00106.706.70-10381-2.62%
2018/05/0300.0016.856.87-1408-0.25%
2018/04/2000.0016.956.95-1464-0.22%
2018/04/1600.00107.006.98-10456-2.19%
2018/04/1316.9400.006.9814480.22%
2018/03/1917.6000.007.6213390.29%
2018/01/1600.0048.208.20-4345-1.16%
2018/01/1018.0200.008.0313210.31%
六福村×莊福文教基金會 國際巨型草食獸麻醉工作坊登場UDN聯合新聞網－18天前
六福村（2705）13日與莊福文教基金會共同舉辦「2024巨型草食獸麻醉工作坊」，為期5天的工作坊吸引全球多達8國專家，......詳全文
六福連續7年獲經濟部Buying Power奬UDN聯合新聞網－2023/12/15
六福（2705）長年關注環境永續，今（15）日再度獲經濟部中小企業處社會創新平台的「Buying Power 社會創新產......詳全文
莊福基金會與六福集團 邀偏鄉學童暢遊六福村UDN聯合新聞網－2023/12/14
莊福文教基金會及六福旅遊集團自2009年起，發起《愛心圓夢∞希望共學》計畫，在14年間已招待超過8萬名偏遠地區及弱勢家庭......詳全文
六福 相關文章
六福 相關影音