台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)
可現股當沖
  • 股價
    232.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.09%
  • 成交量
    233
  • 產業
    上市 觀光類股▲0.49%
  • 439人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
王品 (2727)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22210220230240250Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/180.1228.0000.00228.500.13370.02%
2025/01/220.2224.0000.00224.500.24130.05%
2025/01/080.1218.0000.00216.500.14480.01%
2025/01/020.1237.0000.00237.000.14170.02%
2024/11/150.1232.0000.00231.500.14810.01%
2024/11/080.1237.5000.00234.500.14890.01%
2024/11/040.2240.0000.00240.500.24720.04%
2024/10/3000.001239.50239.50-1479-0.21%
2024/10/2900.000.1237.50239.00-0.1476-0.02%
2024/10/2400.000.3236.50238.50-0.3466-0.06%
2024/10/0900.002230.00230.50-2455-0.44%
2024/10/071.1226.4500.00227.501.14410.25%
2024/09/260.1221.5000.00223.000.14980.01%
2024/09/1800.000223.50223.000521-0.01%
2024/09/060.1217.8900.00219.500.15260.02%
2024/08/280220.0000.00220.5005610.01%
2024/08/140.2211.0000.00213.000.26440.02%
2024/08/070.1194.0000.00199.000.16790.01%
2024/08/050192.0000.00190.0006690.00%
2024/07/260211.0000.00212.0007460.00%
2024/07/171219.0000.00219.0017570.13%
2024/07/1500.001218.00218.50-1810-0.12%
2024/07/050221.5000.00221.0008240.00%
2024/07/0300.001239.50239.50-1816-0.12%
2024/07/020240.0000.00239.0008350.00%
2024/06/2800.002239.00239.50-2822-0.24%
2024/06/251.1240.5200.00240.501.18230.13%
2024/06/1900.001239.00239.00-1804-0.12%
2024/05/220.1230.0000.00229.000.19180.01%
2024/05/200.1236.5000.00234.000.19220.01%
2024/05/160.1234.5000.00233.000.19340.01%
2024/05/140.1237.4500.00235.000.19390.01%
2024/05/130.1237.0000.00236.000.19440.01%
2024/05/090.1243.0000.00238.500.19360.01%
2024/05/081244.5000.00240.0019420.11%
2024/05/060.1247.0000.00245.500.19350.01%
2024/05/0300.001245.00246.00-1933-0.11%
2024/04/230.1224.5000.00224.500.19510.01%
2024/04/1200.001240.00239.50-1963-0.10%
2024/04/110.1240.0000.00238.500.19840.01%
2024/04/081234.0000.00238.5011,0140.10%
2024/04/010.1242.0000.00246.500.11,0210.00%
2024/03/290.1242.0000.00241.500.11,0140.00%
2024/03/211243.0000.00243.0011,0360.10%
2024/03/180.1241.5000.00243.500.11,0410.00%
2024/03/151.1240.0700.00240.001.11,0440.10%
2024/03/1300.001248.00246.50-11,029-0.10%
2024/03/080.1243.0000.00242.500.19890.01%
2024/03/070.1232.5000.00236.500.19450.01%
2024/03/050232.5000.00231.0009390.00%
王品1月營收飆新高 這2天單日業績驚奇破億元 今年至少再開50家店Anue鉅亨-15天前
王品 相關文章