台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)
可現股當沖
  • 股價
    92.6
  • 漲跌
    ▲0.6
  • 漲幅
    +0.65%
  • 成交量
    8,128
  • 產業
    上市 金融類股
  • 2614人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦金 (2881)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/20292.20292.4092.00015,3590.00%
2025/02/196.293.12392.6092.403.215,6600.02%
2025/02/180.193.9000.0094.300.115,6020.00%
2025/02/170.193.700.394.1094.00-0.215,7590.00%
2025/02/140.393.300.293.1093.100.115,9770.00%
2025/02/1300.00593.2293.40-516,189-0.03%
2025/02/12693.5500.0093.40616,2020.04%
2025/02/11194.20194.4093.80016,2520.00%
2025/02/1000.000.893.0093.40-0.816,2650.00%
2025/02/0700.00392.4092.30-316,109-0.02%
2025/02/06391.80193.0093.00216,1330.01%
2025/02/05091.4000.0091.80016,1600.00%
2025/02/0400.00291.3590.30-216,431-0.01%
2025/02/030.191.301991.1591.40-18.916,399-0.12%
2025/01/2200.00492.9292.80-416,322-0.02%
2025/01/200.291.2400.0090.500.215,9690.00%
2025/01/160.591.4200.0091.600.516,1080.00%
2025/01/150.191.4000.0090.400.116,3760.00%
2025/01/140.190.20191.0090.80-116,702-0.01%
2025/01/132189.7000.0089.802117,1100.12%
2025/01/10190.00190.6089.90016,9600.00%
2025/01/09191.600.291.3191.100.816,9030.00%
2025/01/080.191.80191.6091.10-0.916,979-0.01%
2025/01/0700.00191.7091.90-116,986-0.01%
2025/01/06091.750.191.9091.90-0.116,9530.00%
2025/01/0300.000.491.0091.10-0.417,0110.00%
2024/12/31190.3000.0090.30117,2400.01%
2024/12/300.191.5000.0091.300.117,2360.00%
2024/12/270.291.5300.0091.800.217,3990.00%
2024/12/26391.2700.0091.30317,7160.02%
2024/12/2300.00091.3091.40018,5130.00%
2024/12/20390.1300.0090.40318,6760.02%
2024/12/191090.6000.0090.901018,7480.05%
2024/12/180.492.41192.2091.90-0.618,9300.00%
2024/12/17192.9000.0092.50119,1240.01%
2024/12/160.293.90394.4793.70-2.819,114-0.01%
2024/12/131094.0500.0093.601018,9600.05%
2024/12/1200.0016.892.7593.90-16.818,959-0.09%
2024/12/1100.000.291.5091.60-0.218,5600.00%
2024/12/105.191.69392.0092.002.118,6660.01%
2024/12/090.191.7000.0091.500.118,9010.00%
2024/12/061091.703091.8092.00-2019,361-0.10%
2024/12/05191.00391.0391.30-219,308-0.01%
2024/12/0400.00290.5090.60-219,479-0.01%
2024/12/0300.00290.5090.90-219,903-0.01%
2024/12/0200.00190.0089.60-119,848-0.01%
2024/11/292.688.27088.2088.002.620,0720.01%
2024/11/285689.202289.0388.903420,2020.17%
2024/11/270.289.4000.0088.800.220,2300.00%
2024/11/2600.005790.2090.10-5720,064-0.28%
2024/11/2500.00090.6690.50020,1130.00%
2024/11/221.389.4200.0089.301.320,0040.01%
2024/11/21289.45089.6089.30219,7790.01%
2024/11/2000.00090.8090.50019,5000.00%
2024/11/19189.600.889.9091.400.219,1950.00%
2024/11/1812.189.76089.9089.8012.119,0100.06%
2024/11/1511.191.10192.2091.0010.118,9240.05%
2024/11/14290.2500.0090.30219,3850.01%
2024/11/13091.30291.0091.00-219,364-0.01%
2024/11/11191.60092.2091.70119,2600.01%
2024/11/080.192.10192.7092.90-0.919,3870.00%
2024/11/07391.90092.4092.20319,6700.02%
2024/11/06091.8000.0091.40019,7440.00%
2024/11/05191.60092.1092.30119,9290.01%
2024/11/0400.006.592.0392.30-6.520,306-0.03%
2024/11/01290.4500.0090.40220,7610.01%
2024/10/300.191.5000.0090.800.120,6540.00%
2024/10/291090.801.291.2191.608.920,8020.04%
2024/10/281.192.1848.792.0091.90-47.620,934-0.23%
2024/10/240.191.7900.0091.300.121,3080.00%
2024/10/2300.00092.6092.10021,4080.00%
2024/10/224792.908.192.7193.3038.921,5710.18%
2024/10/21290.9000.0090.90221,8140.01%
2024/10/180.192.006.893.3293.20-6.822,227-0.03%
2024/10/162.190.62090.9890.302.122,6910.01%
2024/10/15091.400.390.7091.90-0.222,7610.00%
2024/10/14090.60090.6090.50022,9950.00%
2024/10/11290.9000.0090.70223,4590.01%
2024/10/0900.00290.8090.60-224,140-0.01%
2024/10/080.190.50090.8091.400.124,5550.00%
2024/10/07090.70191.0091.10-124,6140.00%
2024/10/0400.00590.3290.10-524,759-0.02%
2024/10/01390.1000.0090.70324,8570.01%
2024/09/300.490.9600.0090.400.424,8990.00%
2024/09/27291.401092.0891.30-825,011-0.03%
2024/09/2600.00193.1093.00-125,0130.00%
2024/09/2500.00393.0093.30-325,065-0.01%
2024/09/2400.009.391.8592.60-9.325,081-0.04%
2024/09/23091.00490.8591.90-424,959-0.02%
2024/09/2000.00590.5090.80-524,779-0.02%
2024/09/190.189.40088.0089.300.124,3640.00%
2024/09/18087.00087.8087.10024,2750.00%
2024/09/1300.00386.5086.70-324,457-0.01%
2024/09/12586.0000.0085.80524,5810.02%
2024/09/119.386.12186.5085.508.324,5180.03%
2024/09/10286.00087.5086.40224,4050.01%
2024/09/099.186.0100.0086.009.124,2020.04%
2024/09/06191.302.292.2592.50-1.223,818-0.01%
2024/09/05192.70392.2092.30-223,891-0.01%
2024/09/04990.032.390.8390.506.723,9160.03%
2024/09/0334.593.50093.8093.7034.523,6660.15%
2024/09/022893.97594.3494.002323,7930.10%
2024/08/3000.0011.392.0591.90-11.323,527-0.05%
2024/08/29191.3000.0091.30123,2600.00%
2024/08/2700.003.292.0592.20-3.223,547-0.01%
2024/08/262.391.88091.4091.902.223,5700.01%
2024/08/23488.53088.6989.00423,4430.02%
2024/08/229.588.153.587.8688.10623,4490.03%
2024/08/211189.012.189.2089.208.923,4100.04%
2024/08/202.188.850.289.1088.801.923,5780.01%
2024/08/1921.191.36091.5090.0021.123,4600.09%
2024/08/1600.00391.5392.40-323,206-0.01%
2024/08/15089.500.389.2189.00-0.322,6310.00%
2024/08/140.189.10089.1789.30022,6040.00%
2024/08/13387.3010487.2087.50-10122,552-0.45% 大賣/
2024/08/121.586.936086.9186.80-58.523,115-0.25%
2024/08/09085.80685.9886.00-623,645-0.03%
2024/08/08083.79082.7683.10023,4240.00%
2024/08/071682.750.581.9982.6015.523,4020.07%
2024/08/06079.15280.4080.70-223,694-0.01%
2024/08/053281.553779.7179.00-523,480-0.02%
2024/08/01187.90088.1088.20122,7770.00%
2024/07/31087.200.287.4388.20-0.122,7270.00%
2024/07/3000.004086.2086.50-4022,520-0.18%
2024/07/290.487.343686.9987.20-35.622,530-0.16%
2024/07/2600.00183.9084.90-122,3330.00%
2024/07/230.984.77385.4085.50-2.122,420-0.01%
2024/07/222.182.821282.7582.60-9.922,386-0.04%
2024/07/1912.287.53186.5086.1011.221,8480.05%
2024/07/180.290.09290.0089.90-1.821,122-0.01%
2024/07/17991.000.491.0091.008.620,5240.04%
2024/07/165191.0000.0091.705120,2480.25%
2024/07/1552.190.4900.0090.9052.120,2990.26%
2024/07/1200.000.692.0091.90-0.620,0580.00%
2024/07/1110392.40591.2892.409819,7400.50% 大買/
2024/07/10189.0000.0089.10119,3360.01%
2024/07/0900.00186.4086.00-118,931-0.01%
2024/07/080.184.70485.8886.00-3.918,906-0.02%
2024/07/0500.00384.6084.90-318,872-0.02%
2024/07/0400.001383.7983.70-1318,683-0.07%
2024/07/0300.001.283.1883.30-1.218,577-0.01%
2024/07/0200.00380.8081.00-318,231-0.02%
2024/07/0100.002780.3880.40-2718,105-0.15%
2024/06/2800.00679.3779.30-617,915-0.03%
2024/06/2600.006.677.8777.80-6.617,536-0.04%
2024/06/24678.153.177.8478.10317,3660.02%
2024/06/20277.4000.0078.00217,0880.01%
2024/06/19278.00177.9077.80117,1570.01%
2024/06/180.176.2000.0077.000.117,1770.00%
2024/06/1700.0014.576.1076.00-14.517,240-0.08%
2024/06/1300.00176.3076.20-117,306-0.01%
2024/06/121.276.004.576.5376.00-3.317,691-0.02%
2024/06/11577.64477.6077.30117,8400.01%
2024/06/060.174.001.174.9975.20-117,624-0.01%
2024/06/0400.00173.2073.60-117,719-0.01%
2024/06/030.173.5000.0073.800.117,8110.00%
2024/05/3100.00273.2073.40-217,793-0.01%
2024/05/30472.40372.2071.90117,4160.01%
2024/05/29272.50473.1072.40-217,207-0.01%
2024/05/2800.00173.3073.80-117,000-0.01%
2024/05/2700.00273.3073.50-217,189-0.01%
2024/05/23172.6000.0072.50116,9720.01%
2024/05/2100.00173.2072.90-116,866-0.01%
2024/05/200.174.50173.5073.80-0.916,774-0.01%
2024/05/17074.0000.0074.60016,7530.00%
2024/05/16374.50275.3573.90116,5590.01%
2024/05/1500.00873.6873.80-816,076-0.05%
2024/05/140.171.1000.0071.200.115,5850.00%
2024/05/10171.501471.2571.80-1315,359-0.08%
2024/05/0900.000.169.6069.90-0.114,9250.00%
2024/05/0800.000.169.8069.90-0.114,7690.00%
2024/05/07169.9000.0069.90114,8150.01%
2024/05/060.169.10269.9570.00-1.914,722-0.01%
2024/05/030.769.3000.0069.000.714,6430.00%
2024/04/300.169.402.169.3169.10-214,584-0.01%
2024/04/2900.00368.8069.40-314,502-0.02%
2024/04/2600.001267.7367.60-1214,280-0.08%
2024/04/2400.00367.0066.80-314,297-0.02%
2024/04/2200.00466.0566.20-414,818-0.03%
2024/04/191365.321065.0065.00314,6820.02%
2024/04/185.166.0200.0066.305.114,3120.04%
2024/04/171066.2000.0066.001014,1580.07%
2024/04/163.866.272.466.3165.701.314,0090.01%
2024/04/1500.000.368.0067.40-0.313,7150.00%
2024/04/123.167.8700.0067.803.113,8270.02%
2024/04/115.168.71468.3068.401.113,7370.01%
2024/04/10169.4000.0069.20113,5400.01%
2024/04/0900.000.369.5070.00-0.313,5900.00%
2024/04/082168.80968.0068.701213,4820.09%
2024/04/030.168.9000.0068.600.113,4790.00%
2024/04/02469.3000.0069.50413,3620.03%
2024/03/290.669.6100.0069.700.613,3660.00%
2024/03/27069.4000.0069.80013,2440.00%
2024/03/260.169.40169.4069.60-113,283-0.01%
2024/03/2211.169.5000.0069.6011.113,2550.08%
2024/03/210.269.900.370.2070.70-0.113,1220.00%
2024/03/200.169.700.269.9069.60-0.213,2900.00%
2024/03/1900.000.269.7069.80-0.213,9450.00%
2024/03/180.169.36169.5069.50-0.913,834-0.01%
2024/03/15769.3700.0069.60713,7470.05%
2024/03/140.170.0600.0070.700.113,2740.00%
2024/03/130.169.6000.0069.900.113,0160.00%
2024/03/128.169.6200.0069.708.113,0250.06%
2024/03/08168.70869.0169.20-712,838-0.05%
2024/03/0700.002.167.7668.10-2.112,575-0.02%
2024/03/061.267.6600.0067.301.212,4630.01%
2024/03/05167.2000.0067.30112,7540.01%
2024/03/040.167.403.267.5667.40-3.112,816-0.02%
2024/03/010.167.5000.0067.400.112,8780.00%
2024/02/290.166.901067.2068.00-9.912,846-0.08%
2024/02/270.166.700.366.9066.90-0.312,5880.00%
2024/02/260.366.70166.7066.90-0.812,529-0.01%
富邦金控領航永續 獲CDP最高評等A級殊榮 入選標普永續年鑑Anue鉅亨-9天前
14家金控元月合賺577億元 雙雄賺逾百億 富邦金奪獲利雙冠王Anue鉅亨-12天前
富邦金 相關文章