台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)
可現股當沖
  • 股價
    39.40
  • 漲跌
    ▲0.10
  • 漲幅
    +0.25%
  • 成交量
    15,580
  • 產業
    上市 金融類股
  • 3022人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
兆豐金 (2886)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.00439.4039.40-417,877-0.02%
2025/02/200.339.15139.3039.30-0.717,9430.00%
2025/02/191.239.03139.3039.150.218,1170.00%
2025/02/180.238.909.339.1139.20-9.118,204-0.05%
2025/02/1700.00239.0338.90-218,270-0.01%
2025/02/1300.00538.8538.75-518,459-0.03%
2025/02/12238.5500.0038.70218,5280.01%
2025/02/110.338.7400.0038.500.318,5610.00%
2025/02/100.338.7500.0038.700.318,4370.00%
2025/02/0600.000.138.9039.00-0.118,4010.00%
2025/02/051.338.78239.1538.70-0.718,4740.00%
2025/02/046.438.7900.0038.706.418,7020.03%
2025/02/031.238.734.139.1639.15-2.818,689-0.02%
2025/01/225.138.7800.0038.705.118,4900.03%
2025/01/2010.338.8500.0038.7010.318,2890.06%
2025/01/17138.8000.0038.80118,3510.01%
2025/01/160.239.1000.0039.100.218,3760.00%
2025/01/150.338.90138.9538.90-0.718,3670.00%
2025/01/132.638.3800.0038.452.618,5050.01%
2025/01/103.938.4900.0038.453.918,2920.02%
2025/01/08438.6300.0038.70418,5000.02%
2025/01/07138.701138.6538.55-1018,405-0.05%
2025/01/06238.7500.0038.80218,3840.01%
2025/01/030.238.5300.0038.400.218,3260.00%
2025/01/0231.738.2700.0038.1031.718,5420.17%
2024/12/310.338.7500.0038.700.318,2170.00%
2024/12/3000.00139.0038.80-118,246-0.01%
2024/12/271.138.7200.0038.851.118,1900.01%
2024/12/26438.7600.0038.75418,3460.02%
2024/12/23238.7500.0038.65217,9070.01%
2024/12/204.638.4500.0038.604.617,5110.03%
2024/12/199.438.57138.5538.658.416,9290.05%
2024/12/182.238.9100.0038.852.216,8870.01%
2024/12/170.139.3700.0039.200.116,6650.00%
2024/12/160.139.65139.7539.50-0.916,446-0.01%
2024/12/13239.25139.4039.45116,3150.01%
2024/12/120.139.4500.0039.450.116,2240.00%
2024/12/110.139.7000.0039.400.116,2070.00%
2024/12/100.240.1000.0039.700.216,0600.00%
2024/12/09139.6500.0039.95116,0750.01%
2024/12/050.340.200.240.0040.30016,1340.00%
2024/12/0300.001.340.0040.20-1.316,411-0.01%
2024/12/025.140.0000.0039.455.116,3350.03%
2024/11/29239.7500.0039.75216,1050.01%
2024/11/2800.001.440.0739.85-1.416,274-0.01%
2024/11/2700.00140.2040.05-116,259-0.01%
2024/11/2600.00240.0839.95-216,226-0.01%
2024/11/2500.004.140.0740.15-4.116,118-0.03%
2024/11/2000.00139.9539.95-115,061-0.01%
2024/11/190.639.70339.8339.95-2.415,147-0.02%
2024/11/180.139.350.239.6039.70-0.115,0850.00%
2024/11/14438.90439.2539.00015,0870.00%
2024/11/1300.000.439.2539.30-0.415,2340.00%
2024/11/12439.1500.0039.15415,3900.03%
2024/11/110.539.29239.1039.20-1.515,591-0.01%
2024/11/0800.000.239.3539.10-0.215,8440.00%
2024/11/06139.3500.0039.00117,6220.01%
2024/11/050.139.300.739.2539.40-0.618,1470.00%
2024/11/0400.002239.2139.35-2218,571-0.12%
2024/11/0110.838.8000.0038.6510.818,9270.06%
2024/10/300.239.25639.3039.30-5.818,872-0.03%
2024/10/290.139.102.239.0039.10-218,971-0.01%
2024/10/24238.8300.0038.85219,7520.01%
2024/10/23738.9600.0038.90719,8610.04%
2024/10/210.339.790.739.6439.30-0.520,1580.00%
2024/10/180.139.47139.7039.80-0.920,3830.00%
2024/10/17239.45139.2539.45120,6420.00%
2024/10/16739.09239.0539.10520,8330.02%
2024/10/150.139.1000.0039.300.120,8420.00%
2024/10/140.539.000.139.1038.900.420,7200.00%
2024/10/0900.000.238.9538.65-0.221,1620.00%
2024/10/080.439.000.939.1038.85-0.421,2930.00%
2024/10/07039.25839.1139.30-821,256-0.04%
2024/10/04339.050.839.2038.952.221,2980.01%
2024/10/01139.3000.0039.45121,3430.00%
2024/09/300.139.6000.0039.300.121,7530.00%
2024/09/27139.7000.0039.45123,1450.00%
2024/09/2600.000.239.9040.00-0.223,1690.00%
2024/09/25339.7500.0039.85323,1640.01%
2024/09/240.239.5500.0039.800.223,0850.00%
2024/09/23139.45139.7039.70023,3510.00%
2024/09/20039.45239.5039.35-223,511-0.01%
2024/09/19039.4000.0039.25023,5890.00%
2024/09/180.139.3500.0039.400.123,8740.00%
2024/09/110.239.0500.0038.950.224,5470.00%
2024/09/100.339.03238.8539.35-1.724,452-0.01%
2024/09/09239.00139.0039.10124,2160.00%
2024/09/0600.00238.8538.90-224,125-0.01%
2024/09/052.238.500.138.5038.552.124,2080.01%
2024/09/041437.9500.0038.001424,3600.06%
2024/09/02039.0500.0039.05024,2770.00%
2024/08/309.938.9300.0038.959.924,4470.04%
2024/08/298.139.0400.0038.908.124,2890.03%
2024/08/284.439.4000.0039.304.424,4370.02%
2024/08/270.339.44139.3539.75-0.725,2630.00%
2024/08/260.539.6000.0039.600.525,6350.00%
2024/08/230.338.90339.0239.05-2.725,951-0.01%
2024/08/214.738.6800.0038.904.726,3410.02%
2024/08/200.238.8900.0039.000.226,1350.00%
2024/08/192.138.7400.0038.652.126,0690.01%
2024/08/153.538.630.738.8538.352.825,6940.01%
2024/08/140.139.2100.0038.900.125,4820.00%
2024/08/134.538.6300.0038.704.525,2340.02%
2024/08/120.239.2500.0039.400.224,9990.00%
2024/08/09738.6500.0038.85724,7910.03%
2024/08/0830.937.8800.0038.1030.924,0700.13%
2024/08/07841.26241.5041.55623,0530.03%
2024/08/06440.713.141.0841.800.922,5700.00%
2024/08/052.341.1176.141.1240.90-73.822,233-0.33%
2024/08/0100.002.143.2543.30-2.122,020-0.01%
2024/07/31142.804.743.0443.20-3.722,205-0.02%
2024/07/300.142.9500.0042.750.122,0260.00%
2024/07/293.143.190.342.8043.302.821,9750.01%
2024/07/2600.00142.5042.70-121,7760.00%
2024/07/221.141.820.442.2042.450.721,8190.00%
2024/07/19242.131042.2042.25-821,813-0.04%
2024/07/180.142.001742.5742.75-16.922,189-0.08%
2024/07/1700.004.242.0341.90-4.222,019-0.02%
2024/07/150.142.25042.0041.950.122,5740.00%
2024/07/125.541.78142.1542.054.522,8290.02%
2024/07/1000.00041.8541.65022,8860.00%
2024/07/09241.650.742.0541.651.322,8840.01%
2024/07/050.142.3000.0042.100.122,7320.00%
2024/07/040.642.032.142.0541.95-1.522,580-0.01%
2024/07/030.140.9012.141.9242.75-1222,215-0.05%
2024/07/0200.0015.940.7440.75-15.920,779-0.08%
2024/07/01040.454.740.6040.75-4.720,721-0.02%
2024/06/280.140.305.240.6440.40-5.120,633-0.02%
2024/06/260.740.4300.0040.250.720,2730.00%
2024/06/2500.002.140.5940.65-2.119,986-0.01%
2024/06/24240.002640.1740.35-2419,613-0.12%
2024/06/2100.00440.1040.00-419,395-0.02%
2024/06/200.140.1500.0040.000.119,0420.00%
2024/06/1900.001540.0539.95-1519,032-0.08%
2024/06/182.239.8900.0040.102.219,0820.01%
2024/06/170.539.703.139.6539.80-2.619,251-0.01%
2024/06/14139.50539.5539.55-419,391-0.02%
2024/06/13139.400.439.5039.450.619,5440.00%
2024/06/12139.20139.3539.25019,7730.00%
2024/06/11139.251039.3839.20-919,866-0.05%
2024/06/072339.2900.0039.352319,9090.12%
2024/06/06139.1500.0039.30119,8610.01%
2024/06/050.339.1500.0039.150.319,8170.00%
2024/06/030.139.20139.3039.30-0.919,8920.00%
2024/05/310.139.4500.0039.050.119,8050.00%
2024/05/3013.438.8900.0038.9013.418,9960.07%
2024/05/29939.3100.0039.00918,6430.05%
2024/05/2813.139.79339.8539.8010.118,1780.06%
2024/05/279.139.92239.9039.807.118,2850.04%
2024/05/24240.0000.0040.00218,0340.01%
2024/05/23540.0500.0040.10518,0190.03%
2024/05/221.340.62040.5540.551.317,9250.01%
2024/05/200.240.8700.0040.800.217,9190.00%
2024/05/1600.00141.1540.80-117,819-0.01%
2024/05/153.140.8900.0040.853.117,6730.02%
2024/05/1400.000.340.6540.50-0.317,7190.00%
2024/05/1300.00641.0541.05-617,788-0.03%
2024/05/09240.704.840.8040.65-2.817,745-0.02%
2024/05/08640.95041.0041.10617,8510.03%
2024/05/07041.05741.1240.95-717,770-0.04%
2024/05/060.240.704.940.9141.15-4.717,490-0.03%
2024/05/031.140.06140.1540.050.117,1570.00%
2024/05/02340.0000.0039.95317,0770.02%
2024/04/3000.00140.1040.00-116,897-0.01%
2024/04/2900.0011.140.0140.10-11.116,832-0.07%
2024/04/260.139.250.939.2039.10-0.816,6100.00%
2024/04/25339.1200.0039.00316,6110.02%
2024/04/241839.93139.4539.351716,4530.10%
2024/04/2300.00140.0540.00-116,372-0.01%
2024/04/220.739.50139.6539.50-0.316,3090.00%
2024/04/190.638.8100.0038.700.616,0210.00%
2024/04/180.539.200.739.3539.20-0.115,4300.00%
2024/04/171039.151.839.1539.008.215,1160.05%
2024/04/160.439.3000.0039.100.414,9860.00%
2024/04/150.239.95639.9539.80-5.814,717-0.04%
2024/04/12240.0000.0039.95214,7050.01%
2024/04/1100.000.240.1040.15-0.214,6260.00%
2024/04/0900.00140.3540.40-114,693-0.01%
2024/04/035.339.86140.0539.754.314,6800.03%
2024/04/02240.6000.0040.30214,5400.01%
2024/04/0100.0010.140.8040.65-10.114,572-0.07%
2024/03/290.140.36440.5040.55-3.914,511-0.03%
2024/03/280.140.45240.2040.25-1.914,565-0.01%
2024/03/262.240.346.240.4940.55-415,005-0.03%
2024/03/25040.05439.9540.00-415,195-0.03%
2024/03/221.540.161.440.1740.100.115,4050.00%
2024/03/213.240.492540.5240.60-21.815,569-0.14%
2024/03/200.140.306.940.3140.15-6.815,648-0.04%
2024/03/1900.00240.3040.20-215,610-0.01%
2024/03/181.140.4900.0040.601.115,5260.01%
2024/03/150.140.650.740.5540.90-0.615,4490.00%
2024/03/140.140.5512.740.6540.90-12.715,200-0.08%
2024/03/130.140.202240.1540.40-21.915,074-0.15%
2024/03/120.239.841640.0139.95-15.814,927-0.11%
2024/03/11339.836.739.9039.80-3.714,916-0.02%
2024/03/0800.0018.739.7139.90-18.714,852-0.13%
2024/03/070.339.35839.4139.30-7.714,753-0.05%
2024/03/0600.00639.3939.40-614,805-0.04%
2024/03/050.339.0340.339.1339.05-4015,071-0.27%
2024/03/040.138.65138.7038.80-0.915,081-0.01%
2024/03/0100.00638.7538.55-615,193-0.04%
2024/02/2900.0021.738.6538.70-21.715,352-0.14%
2024/02/260.238.39138.2538.15-0.815,073-0.01%
兆豐金 相關文章