台股 » 個股 » 新光金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光金

(2888)
可現股當沖
  • 股價
    12.40
  • 漲跌
    ▲0.05
  • 漲幅
    +0.40%
  • 成交量
    38,600
  • 產業
    上市 金融類股
  • 1344人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新光金 (2888)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2211.411.611.81212.212.412.6Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/21212.400.712.3512.401.345,1120.00%
2025/02/2000.002.612.2812.35-2.645,328-0.01%
2025/02/19312.20112.2512.30245,4860.00%
2025/02/1700.00312.0512.15-345,846-0.01%
2025/02/14212.0000.0012.00245,8340.00%
2025/02/13112.1500.0012.15146,0510.00%
2025/02/1100.00912.1512.20-945,904-0.02%
2025/02/0700.0030012.2512.30-30046,365-0.65% 大賣/鉅額交易
2025/02/0500.00712.2512.30-747,632-0.01%
2025/02/04312.35312.3012.35048,3290.00%
2025/02/0300.002.712.2012.30-2.748,190-0.01%
2025/01/2200.00112.2012.30-148,1480.00%
2025/01/2100.00212.1512.25-247,8370.00%
2025/01/13311.8000.0011.80349,0500.01%
2025/01/10211.9000.0011.90249,2890.00%
2025/01/094012.052112.0512.051951,4160.04%
2025/01/08111.9500.0012.00153,8820.00%
2025/01/07511.95211.9312.00355,4160.01%
2025/01/02111.851811.8111.85-1761,126-0.03%
2024/12/2700.000.411.8511.85-0.468,1360.00%
2024/12/26211.8500.0011.85269,8210.00%
2024/12/2500.001511.8011.85-1571,097-0.02%
2024/12/23111.8000.0011.85175,9780.00%
2024/12/20111.6500.0011.60178,6670.00%
2024/12/1800.00211.9011.90-290,5520.00%
2024/12/1600.00211.9511.95-2105,9780.00%
2024/12/13111.95611.9511.95-5107,2590.00%
2024/12/10211.930.111.9011.951.9123,1830.00%
2024/12/05611.85311.8011.903130,4570.00%
2024/12/04411.84111.8511.853136,0350.00%
2024/12/030.611.70011.7011.750.6140,7420.00%
2024/12/0200.00111.6511.60-1144,2070.00%
2024/11/29111.5550711.5511.55-506145,702-0.35% 大賣/鉅額交易
2024/11/2800.007711.7011.70-77147,505-0.05%
2024/11/270.911.756411.7511.75-63.1150,017-0.04%
2024/11/2617311.82111.8511.85172154,6830.11% 大買/鉅額交易
2024/11/2500.00211.7511.75-2162,8900.00%
2024/11/2222311.6500.0011.70223186,5970.12% 大買/鉅額交易
2024/11/2100.0020011.6011.65-200206,782-0.10% 大賣/鉅額交易
2024/11/20211.6500.0011.602222,6570.00%
2024/11/193911.60611.4511.6033233,1840.01%
2024/11/14111.202611.2011.20-25239,757-0.01%
2024/11/125011.305011.3011.300242,1800.00%
2024/11/0800.00111.4011.45-1247,6270.00%
2024/11/0712711.401011.4011.45117248,1500.05% 大買/鉅額交易
2024/11/0500.003411.3511.40-34251,845-0.01%
2024/11/047711.3500.0011.3577255,3570.03%
2024/11/0100.002111.3011.30-21257,118-0.01%
2024/10/2900.000.111.3511.35-0.1258,1330.00%
2024/10/2800.000.811.4511.40-0.8258,7880.00%
2024/10/25111.400.811.4011.450.2260,4530.00%
2024/10/24111.4000.0011.351262,3320.00%
2024/10/221011.401311.4011.35-3267,1000.00%
2024/10/2100.00911.4111.50-9269,5150.00%
2024/10/1800.00511.5511.60-5271,5700.00%
2024/10/1700.001311.5011.60-13272,3040.00%
2024/10/16211.40511.4511.40-3275,7590.00%
2024/10/1528.211.527311.5111.55-44.8276,652-0.02%
2024/10/141511.7500.0011.7515277,9330.01%
2024/10/11611.930.411.9511.905.6281,8490.00%
2024/10/0950.512.10712.1211.9543.5289,9120.02%
2024/10/0800.001112.0512.10-11295,2060.00%
2024/10/0700.0011012.1012.05-110294,238-0.04% 大賣/鉅額交易
2024/10/041612.0520612.0512.10-190294,279-0.06% 大賣/鉅額交易
2024/10/011811.9400.0011.9018293,9790.01%
2024/09/30512.0000.0012.055293,4140.00%
2024/09/27212.051112.0012.00-9294,4460.00%
2024/09/2600.00112.0012.00-1295,1380.00%
2024/09/24611.981211.9611.95-6292,0710.00%
2024/09/23411.802211.8311.85-18289,749-0.01%
2024/09/2000.005312.2612.25-53284,208-0.02%
2024/09/196.112.595412.6512.70-47.9278,759-0.02%
2024/09/1880.112.406912.4412.3011.1277,7090.00%
2024/09/1326.513.351013.4013.4016.5267,4740.01%
2024/09/121213.243013.2513.30-18267,123-0.01%
2024/09/110.413.50142.213.4413.50-141.8261,475-0.05% 大賣/鉅額交易
2024/09/10113.0000.0013.001254,1300.00%
2024/09/09712.802313.0113.10-16253,586-0.01%
2024/09/060.812.905512.9012.95-54.1251,830-0.02%
2024/09/05913.011813.0612.95-9250,3360.00%
2024/09/0400.00612.8512.80-6247,9210.00%
2024/09/0315012.98158.512.9812.95-8.5243,2510.00% 大買/大賣/
2024/09/0220012.9300.0012.95200240,6020.08% 大買/鉅額交易
2024/08/3048.312.9447.212.9412.901.1242,0220.00%
2024/08/2926.112.987712.9513.00-50.9244,803-0.02%
2024/08/287413.0012.812.9613.0061.2247,5740.02%
2024/08/271212.9311112.9712.90-99243,094-0.04% 大賣/
2024/08/26167.413.09103.413.1113.0064235,6550.03% 大買/大賣/
2024/08/2361.411.93447.912.3012.45-386.5210,988-0.18% 大賣/鉅額交易
2024/08/21155.712.3811712.4012.4538.7190,2830.02% 大買/大賣/
2024/08/206411.5466811.1311.80-604174,213-0.35% 大賣/鉅額交易
2024/08/1949.911.021311.0811.1036.9163,0490.02%
2024/08/16310.8014510.8010.85-142158,972-0.09% 大賣/鉅額交易
2024/08/150.610.7500.0010.750.6156,6580.00%
2024/08/14114.810.7000.0010.70114.8155,8190.07% 大買/鉅額交易
2024/08/131010.7000.0010.7010154,1510.01%
2024/08/1222.410.573210.5210.65-9.6153,040-0.01%
2024/08/08510.3000.0010.305147,9410.00%
2024/08/072010.48110.4010.4519147,5770.01%
2024/08/06110.50610.0510.20-5147,6430.00%
2024/08/054110.3050210.1810.15-461145,686-0.32% 大賣/鉅額交易
2024/08/022110.80310.9211.0018142,2090.01%
2024/08/0100.001010.9010.95-10140,593-0.01%
2024/07/313510.8000.0010.8535141,8500.02%
2024/07/3000.002410.6710.75-24141,688-0.02%
2024/07/2900.003010.7810.65-30140,681-0.02%
2024/07/261110.5500.0010.7011139,4970.01%
2024/07/235.110.8000.0010.805.1139,5450.00%
2024/07/222310.535010.3510.50-27137,585-0.02%
2024/07/19231.110.8919110.9010.8540.1134,2240.03% 大買/大賣/
2024/07/183.311.2300.0011.253.3131,4050.00%
2024/07/1700.006211.4811.45-62128,990-0.05%
2024/07/161511.391711.4311.45-2127,5680.00%
2024/07/155111.75611.7511.7545123,6890.04%
2024/07/1217012.012012.0011.95150120,3410.12% 大買/鉅額交易
2024/07/1117111.901511.8411.80156115,5130.14% 大買/鉅額交易
2024/07/1094.811.543211.5011.8562.8110,3220.06%
2024/07/095211.0027211.1311.00-220100,892-0.22% 大賣/鉅額交易
2024/07/0800.001010.0010.20-1092,744-0.01%
2024/07/05410.05110.0510.15391,1580.00%
2024/07/042010.4510510.4510.40-8589,272-0.10% 大賣/
2024/07/033010.35122.310.1110.40-92.388,204-0.10% 大賣/
2024/07/021610.007410.0610.10-5885,674-0.07%
2024/07/01229.9719.889.962182,9210.03%
2024/06/2819.831519.809.84-15081,013-0.19% 大賣/鉅額交易
2024/06/2719.6000.009.62179,4240.00%
2024/06/2649.7100.009.67479,0070.01%
2024/06/2519.7800.009.80178,6610.00%
2024/06/24169.7949.809.801278,0150.02%
2024/06/2100.0019.909.82-177,0000.00%
2024/06/2000.00159.709.65-1573,537-0.02%
2024/06/1900.00239.769.71-2372,838-0.03%
2024/06/1800.0039.649.65-371,5030.00%
2024/06/17159.3900.009.421570,4190.02%
2024/06/1400.0079.379.43-770,165-0.01%
2024/06/13189.34127.99.369.28-109.969,784-0.16% 大賣/鉅額交易
2024/06/1269.28169.359.42-1069,158-0.01%
2024/06/11379.7119.629.603667,5680.05%
2024/06/0700.0039.889.73-365,9380.00%
2024/06/0689.35389.399.38-3062,407-0.05%
2024/06/05259.3300.009.282561,8460.04%
2024/06/041499.47619.539.358861,2210.14% 大買/
2024/06/032309.72269.599.9220458,0580.35% 大買/鉅額交易
2024/05/3189.29249.509.45-1653,299-0.03%
2024/05/30308.9900.008.943048,2760.06%
2024/05/2969.0200.008.99648,1060.01%
2024/05/2800.0058.979.00-546,982-0.01%
2024/05/2428.7400.008.78247,0050.00%
2024/05/2200.0018.998.95-146,7070.00%
2024/05/2118.8900.008.92146,5060.00%
2024/05/16209.0419.059.051945,8050.04%
2024/05/1000.006.39.039.07-6.344,245-0.01%
2024/05/0918.94129.128.86-1143,059-0.03%
2024/05/0748.9600.008.84441,0160.01%
2024/05/06358.994478.988.95-41240,372-1.02% 大賣/鉅額交易
2024/05/0300.0018.728.66-137,8800.00%
2024/05/0218.6000.008.66136,9180.00%
2024/04/3018.6228.628.63-136,5010.00%
2024/04/2918.68438.548.76-4235,706-0.12%
2024/04/26108.3200.008.351033,5920.03%
2024/04/2558.3100.008.35533,7290.01%
2024/04/2400.00158.388.39-1534,132-0.04%
2024/04/2300.00108.338.37-1034,449-0.03%
2024/04/19448.05108.098.073434,8550.10%
2024/04/1800.0018.168.22-134,7990.00%
2024/04/1658.0500.008.05534,7530.01%
2024/04/1268.26528.278.26-4634,176-0.13%
2024/04/1128.3800.008.36233,8230.01%
2024/04/1000.0018.428.39-133,5140.00%
2024/04/0900.0018.158.16-132,3670.00%
2024/04/0828.0300.008.03231,9140.01%
2024/04/0138.1000.008.12331,7920.01%
2024/03/2900.0028.108.07-231,883-0.01%
2024/03/2838.0700.008.06331,8040.01%
2024/03/2708.1300.008.12031,3210.00%
2024/03/260.18.1000.008.080.131,2370.00%
2024/03/2588.0900.008.08831,2630.03%
2024/03/2258.1118.118.13431,3640.01%
2024/03/2058.0900.008.03531,1750.02%
2024/03/19108.1300.008.121030,7430.03%
2024/03/18168.2800.008.251630,0960.05%
2024/03/1410.58.3800.008.4210.530,0300.04%
2024/03/1300.0058.338.31-529,746-0.02%
2024/03/1258.290.98.318.314.129,5520.01%
2024/03/110.28.2400.008.250.229,5300.00%
2024/03/080.68.2218.308.18-0.429,3630.00%
2024/03/0768.14408.168.12-3428,848-0.12%
2024/03/062.28.1628.208.200.228,8420.00%
2024/03/0518.13108.118.10-928,944-0.03%
2024/03/0428.1948.218.18-228,494-0.01%
2024/02/2968.2228.238.29428,4030.01%
2024/02/2678.3300.008.31728,3980.02%
新光金 相關文章