LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 凱羿-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱羿-KY

(2939)
可現股當沖
  • 股價
    28.15
  • 漲跌
    ▲0.15
  • 漲幅
    +0.54%
  • 成交量
    18
  • 產業
    上市 貿易百貨類股
  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
凱羿-KY (2939)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27029.8500.0028.000620.00%
2023/03/31134.30134.4534.600990.00%
2023/03/29234.18234.3034.100980.00%
2023/01/300.131.9800.0034.000.12420.02%
2022/02/2500.00327.0527.05-3118-2.54%
2021/09/0900.00141.5040.70-1108-0.92%
2021/09/0600.00141.5041.50-1106-0.94%
2021/09/03140.95341.1541.00-2105-1.89%
2021/09/02141.00140.9540.6001040.00%
2021/09/01440.6000.0040.8541013.93%
2021/08/31140.8000.0040.6011010.98%
2021/08/27145.4000.0044.501981.01%
2021/08/26145.1000.0046.201961.04%
2021/03/0200.00135.0034.85-1290-0.34%
2021/02/2600.00132.7032.75-1327-0.31%
2021/02/2300.00430.9030.90-4426-0.94%
2021/02/05624.27324.6824.9036030.50%
2021/01/20228.4500.0028.4526450.31%
2021/01/1100.00729.5229.85-7678-1.03%
2020/12/2100.00340.1540.00-3742-0.40%
2020/12/1800.00240.0537.55-2740-0.27%
2020/12/10539.9000.0036.1057500.67%
2020/12/0800.00241.2541.70-2742-0.27%
2020/12/0700.002337.3737.95-23736-3.12%
2020/12/041032.50533.9634.5057310.68%
2020/12/032035.5000.0035.50207182.78%
2020/11/26858.25560.0060.0036640.45%
2020/11/25157.20656.6358.40-5615-0.81%
2020/11/24254.55254.0053.1005970.00%
2020/11/23159.9000.0059.0015640.18%
2020/11/20467.4500.0063.9045440.73%
2020/11/16272.90376.5081.20-1430-0.23%
2020/11/13181.0000.0081.0013730.27%
2020/11/10189.70193.6090.4003620.00%
2020/11/0600.00193.4092.40-1370-0.27%
2020/11/05192.9000.0092.9013780.26%
2020/11/0300.00193.9094.40-1386-0.26%
2020/11/02192.8000.0092.4013870.26%
2020/10/2600.00197.2097.50-1416-0.24%
2020/10/23196.3000.0096.5014180.24%
2020/10/2100.00394.0094.20-3417-0.72%
2020/10/20190.10190.8092.4004130.00%
2020/10/16193.8000.0092.1014100.24%
2020/10/14295.3500.0095.7023940.51%
2020/10/13296.80299.3099.2003910.00%
2020/09/2900.001114.00113.50-1392-0.25%
2020/09/281112.5000.00112.0014120.24%
2020/09/154105.0000.00105.0043981.00%
2020/08/311111.001110.50112.0004350.00%
2020/07/1700.001109.00106.50-1418-0.24%
2020/07/151111.503111.00111.00-2429-0.47%
2020/07/1400.0012110.92107.00-12428-2.80%
2020/07/131106.008105.69107.00-7450-1.55%
2020/07/103106.5000.00109.0034610.65%
2020/07/096112.581117.00111.5054731.05%
2020/07/084108.384112.88114.5004790.00%
2020/07/078112.8100.00112.0084771.68%
2020/07/061125.0000.00124.0014620.22%
2020/07/033129.3300.00127.5034590.65%
2020/07/021130.0000.00131.0014570.22%
2020/07/011132.0000.00132.0014570.22%
2020/06/2900.001140.50134.00-1461-0.22%
2020/06/241138.0000.00139.5014590.22%
2020/06/2300.001134.50137.50-1451-0.22%
2020/06/221130.501134.50134.0004480.00%
2020/06/191132.5000.00132.0014420.23%
2020/06/1700.003125.17129.50-3429-0.70%
2020/06/161121.0000.00120.5014260.23%
2020/06/121119.5000.00121.5014260.23%
2020/06/111128.501134.00127.5004140.00%
2020/06/101132.505134.50133.50-4406-0.98%
2020/06/081127.001130.50127.0003960.00%
2020/06/041132.0000.00131.0013870.26%
2020/06/034140.0000.00137.5043781.06%
2020/06/021146.503150.00141.00-2376-0.53%
2020/06/012142.009140.89142.00-7367-1.90%
2020/05/291135.0000.00136.0013700.27%
2020/05/271136.5000.00134.5013960.25%
2020/05/221138.5000.00141.5014080.24%
2020/05/213146.3300.00143.5034160.72%
2020/05/151143.0000.00140.0014020.25%
2020/05/143160.671167.00155.5023860.52%
2020/05/131163.5000.00164.0013830.26%
2020/05/122164.502165.50170.0003830.00%
2020/05/072169.002170.50172.0003810.00%
2020/04/302166.002168.00168.0003580.00%
2020/04/211141.001143.00148.0003100.00%
2020/04/1700.001147.50143.00-1293-0.34%
2020/04/161144.5000.00144.0012870.35%
2020/04/1500.001137.00145.00-1260-0.38%
2020/04/141125.0000.00134.0012400.42%
2020/02/1400.00198.9097.50-1103-0.97%
2020/02/13196.90196.6098.8001040.00%
2020/02/12195.7000.0095.901971.02%
2020/02/1000.00585.1888.30-582-6.04%
2020/02/07280.8500.0080.302812.46%
2020/02/06180.5000.0081.801801.24%
2020/02/04284.3500.0084.502822.44%
2020/01/1400.001101.00102.00-166-1.51%
2020/01/13193.50393.63100.00-263-3.13%
2020/01/10389.47490.6893.20-158-1.70%
2020/01/09390.77292.6090.501551.79%
2020/01/08392.30892.2592.20-555-8.97%
2020/01/07291.7000.0092.102563.55%
2020/01/06392.23194.5092.902563.51%
2020/01/0300.00295.9094.70-254-3.70%
2020/01/02292.8000.0095.702533.73%
2019/12/30195.7000.0096.401511.94%
2019/12/27196.8000.0096.801501.98%
2019/12/25295.4000.0095.802503.94%
2019/06/216107.176108.17105.500880.00%
2019/05/1300.004103.50102.00-4219-1.82%
2019/04/2500.002111.25110.00-2208-0.96%
2019/04/1900.002109.75109.00-2189-1.06%
2019/04/182107.0000.00106.0021871.06%
2019/04/152111.5000.00111.0021891.06%
2019/04/094115.5000.00115.0041952.05%
2019/03/1900.001118.00122.00-1206-0.48%
2019/03/181116.0000.00115.5011990.50%
2019/02/213119.3300.00124.0031511.98%
2019/02/2000.003124.17125.00-3135-2.22%
2019/02/1900.002114.50120.00-2109-1.83%
2019/02/184100.2510108.25110.50-686-6.95%
2019/01/2900.002100.50100.00-272-2.77%
2019/01/1100.001101.50101.50-186-1.16%
2019/01/08199.3000.00100.001861.16%
2018/12/288104.6300.00104.008908.80%
2018/12/252116.0000.00116.002872.30%
2018/11/3000.001114.50119.00-187-1.14%
2018/11/291111.0000.00113.001861.16%
2018/11/2600.001110.50109.50-187-1.15%
2018/11/2300.004110.75109.00-490-4.43%
2018/11/201110.5000.00110.001941.06%
2018/11/193111.3300.00110.503953.13%
2018/11/151114.0000.00114.0011030.96%
2018/11/134112.504115.13115.5001080.00%
2018/11/072120.252122.25124.0001280.00%
2018/11/0600.001110.00115.50-1121-0.82%
2018/11/051105.001104.50105.0001220.00%
2018/11/021102.004104.75104.50-3125-2.39%
2018/11/012102.2500.00103.0021261.59%
2018/10/312102.7500.00105.5021251.59%
2018/10/2500.002106.00104.00-2123-1.62%
2018/10/241102.5000.00105.0011230.81%
2018/10/231105.5000.00105.0011220.81%
2018/10/2200.003106.83106.50-3122-2.44%
2018/10/191106.001106.50106.0001240.00%
2018/10/181106.0000.00106.0011250.80%
2018/10/171106.5000.00106.0011250.80%
2018/10/161106.0000.00106.0011250.79%
2018/10/0800.005119.50117.00-5126-3.97%
2018/10/021113.5000.00111.5011230.81%
2018/09/281111.5000.00112.0011230.81%
2018/09/271119.5000.00119.0011210.82%
2018/09/2600.001121.00120.50-1121-0.82%
2018/09/252121.0000.00120.0021231.62%
2018/09/191127.501130.00127.5001270.00%
2018/09/141131.0000.00130.5011320.76%
2018/09/1300.001132.00130.50-1132-0.75%
2018/09/121130.001135.00130.5001340.00%
2018/09/111130.0000.00134.0011330.75%
2018/08/2300.001147.00149.50-1118-0.84%
2018/08/221145.5000.00146.0011160.86%
2018/08/0700.001139.50143.00-178-1.27%
2018/08/061137.504137.00137.50-377-3.88%
2018/08/031135.004134.38135.00-377-3.88%
2018/07/101111.0000.00113.501801.24%
2018/07/032151.5000.00151.002832.39%
2018/07/024157.0000.00153.504824.82%
2018/06/2500.004167.63164.00-484-4.74%
2018/06/221164.0000.00163.001831.20%
2018/06/213165.339161.17163.00-685-7.04%
2018/06/204155.756155.58156.00-284-2.37%
2018/06/153156.1700.00157.003943.18%
2018/06/141157.0000.00157.001961.04%
2018/06/1300.001157.50157.00-1100-1.00%
2018/06/073156.0000.00156.0031062.82%
2018/06/065155.407154.50156.00-2108-1.85%
2018/06/057152.864153.00152.5031072.79%
2018/06/042152.0000.00152.0021071.85%
2018/05/312151.501153.50153.0011090.92%
2018/05/301152.0000.00152.5011090.91%
2018/05/2900.002154.50152.50-2110-1.82%
2018/05/2800.005153.50154.50-5110-4.51%
2018/05/251147.501149.50147.0001110.00%
2018/05/231150.503150.00150.00-2113-1.76%
2018/05/151153.5000.00154.0011250.80%
2018/05/092152.0000.00158.5021321.51%
2018/05/082151.5000.00154.0021321.51%
2018/05/041153.0000.00155.0011390.72%
2018/05/032156.2500.00159.5021401.43%
2018/04/301164.0000.00164.0011400.71%
2018/04/2700.001167.00166.00-1145-0.69%
2018/04/201173.5000.00174.0011810.55%
2018/03/2700.004193.50193.50-4243-1.64%
2018/03/231180.0000.00186.5012430.41%
2018/03/221192.5000.00188.5012410.41%
2018/03/212196.001197.00195.5012340.43%
2018/03/201192.001191.00196.5002320.00%
2018/03/191187.0000.00193.0012330.43%
2018/03/1600.003185.67186.00-3232-1.29%
2018/03/151181.0000.00183.0012330.43%
2018/03/142182.752182.50185.0002320.00%
2018/03/132170.751171.00184.0012290.44%
2018/03/121169.002174.00172.00-1224-0.44%
2018/02/272176.754178.13178.00-2217-0.92%
2018/02/2600.002170.00171.00-2214-0.93%
2018/02/2300.001171.50170.00-1212-0.47%
2018/02/2200.005166.00168.00-5210-2.37%
2018/02/211161.0000.00168.0012090.48%
2018/02/121170.5000.00166.0012050.49%
2018/02/073191.3300.00189.0031971.52%
2018/01/261208.5000.00209.0011750.57%
2018/01/241211.0000.00215.0011700.59%
2018/01/2200.001224.00223.00-1162-0.61%
2018/01/195218.006222.92222.00-1156-0.64%
2018/01/1700.002195.00191.50-2136-1.47%
2018/01/161191.0000.00191.0011320.75%
2018/01/152202.0000.00201.5021231.62%
2018/01/112213.501212.00210.0011030.97%
凱羿-KY 8月25日起 恢復上市有價證券交易方法UDN聯合新聞網-2021/08/24
凱羿-KY購油事件羅生門!中創港豐出面各說各話Anue鉅亨-2020/12/17
凱羿-KY 相關文章