星通 (3025)-兆豐-景美券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
70.7
漲跌
▲1.5
漲幅
+2.17%
成交量
4,352張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	3	71.00	70.70	-3	8,157	-0.04%
2024/04/12	0	0.00	2	68.65	68.60	-2	9,583	-0.02%
2024/04/11	3	69.03	0	0.00	68.50	3	9,596	0.03%
2024/04/10	4	72.00	0	0.00	70.40	4	9,570	0.04%
2024/04/09	1	68.30	1	67.70	69.00	0	9,482	0.00%
2024/04/08	2	73.05	3	72.37	72.10	-1	9,406	-0.01%
2024/04/03	0	0.00	1	70.40	70.20	-1	9,345	-0.01%
2024/04/02	1	71.70	1	72.00	71.90	0	9,329	0.00%
2024/03/29	2	74.45	0	0.00	71.60	2	9,278	0.02%
2024/03/28	2	73.10	0	0.00	72.70	2	9,147	0.02%
2024/03/27	7	67.77	6	69.40	71.00	1	9,094	0.01%
2024/03/18	1	68.40	1	69.90	69.90	0	9,252	0.00%
2024/03/15	2	69.30	2	68.25	67.50	0	9,267	0.00%
2024/03/14	0	0.00	2	66.70	66.50	-2	9,215	-0.02%
2024/03/13	3	68.67	3	68.63	67.50	0	9,280	0.00%
2024/03/12	1	66.50	5	67.80	68.20	-4	9,223	-0.04%
2024/03/11	3	66.00	1	65.60	65.60	2	9,245	0.02%
2024/03/08	2	65.30	0	0.00	65.10	2	9,253	0.02%
2024/03/05	0	72.50	0	0.00	72.80	0	9,421	0.00%
2024/03/04	6	74.72	6	73.20	73.20	0	9,449	0.00%
2024/02/27	0	0.00	1	74.10	73.30	-1	9,436	-0.01%
2024/02/26	5	78.18	3	76.73	76.40	2	9,330	0.02%
2024/02/23	10	80.58	28	80.38	77.00	-18	9,123	-0.20%
2024/02/22	22	74.60	13	78.79	80.30	9	8,563	0.11%
2024/02/21	10	67.97	9	70.72	73.00	1	7,935	0.01%
2024/02/20	8	65.21	1	64.20	66.40	7	7,587	0.09%
2024/02/19	8	63.73	7	63.80	64.00	1	7,519	0.01%
2024/02/16	3	61.20	4	62.90	63.10	-1	7,467	-0.01%
2024/02/15	0	0.00	1	57.00	57.40	-1	7,379	-0.01%
2024/01/31	2	60.00	1	59.80	59.50	1	7,478	0.01%
2024/01/26	2	61.90	2	60.50	60.50	0	8,210	0.00%
2024/01/25	0	0.00	5	62.20	61.90	-5	8,513	-0.06%
2024/01/24	1	67.20	3	67.00	66.50	-2	8,514	-0.02%
2024/01/23	3	67.63	5	67.54	67.20	-2	9,154	-0.02%
2024/01/22	1	68.80	0	0.00	67.50	1	9,326	0.01%
2024/01/19	0	0.00	1.6	67.56	67.50	-1.6	9,124	-0.02%
2024/01/18	4	67.15	3	68.80	67.40	1	9,163	0.01%
2024/01/17	12	70.88	4	69.40	66.60	8	9,059	0.09%
2024/01/16	10	69.36	13	69.65	69.30	-3	9,172	-0.03%
2024/01/15	0	0.00	1.6	68.00	68.00	-1.6	8,488	-0.02%
2024/01/12	9	60.63	9	61.46	61.90	0	8,429	0.00%
2024/01/11	7	60.13	4.4	59.04	59.00	2.6	8,034	0.03%
2024/01/10	1	58.30	1	57.40	57.70	0	7,625	0.00%
2024/01/09	3	58.23	2	57.85	58.50	1	7,398	0.01%
2024/01/05	0	0.00	1	52.00	52.00	-1	6,558	-0.02%
2023/12/27	0	0.00	5	49.04	48.70	-5	6,912	-0.07%
2023/12/20	0	0.00	0.2	50.80	51.10	-0.2	7,262	0.00%
2023/12/19	5	51.10	0	0.00	50.70	5	7,355	0.07%
2023/12/14	2	53.55	1	51.50	52.00	1	7,455	0.01%
2023/12/13	0	0.00	1	53.20	53.20	-1	7,289	-0.01%
2023/12/12	1	49.90	1	50.60	48.40	0	7,310	0.00%
2023/12/11	1	57.80	1	56.80	52.50	0	7,252	0.00%
2023/11/29	2	47.55	0	0.00	46.85	2	7,228	0.03%
2023/11/27	0	0.00	1	48.50	46.40	-1	7,146	-0.01%
2023/11/22	1	48.05	2	48.60	47.50	-1	7,035	-0.01%
2023/11/21	1	48.05	1	48.95	47.80	0	6,948	0.00%
2023/11/20	3	48.05	5	48.14	47.55	-2	6,772	-0.03%
2023/11/17	0	0.00	1	46.60	47.20	-1	6,734	-0.01%
2023/11/16	1	47.00	0	0.00	46.20	1	6,747	0.01%
2023/11/15	8	47.04	12	47.77	46.80	-4	6,822	-0.06%
2023/11/14	1	44.95	0	0.00	45.15	1	6,668	0.01%
2023/11/13	2	44.50	0	0.00	44.60	2	6,665	0.03%
2023/11/09	2	44.93	2	44.25	44.20	0	6,626	0.00%
2023/11/08	1	45.10	0	0.00	44.90	1	6,608	0.02%
2023/11/06	2	46.53	0	0.00	46.50	2	6,546	0.03%
2023/11/02	0	0.00	1	44.80	44.80	-1	6,556	-0.02%
2023/11/01	1	44.90	0	0.00	44.10	1	6,551	0.02%
2023/10/31	0	0.00	1	43.70	44.10	-1	6,556	-0.02%
2023/10/27	1	47.95	2	47.20	47.20	-1	6,894	-0.01%
2023/10/26	3	49.42	2	48.85	47.60	1	6,975	0.01%
2023/10/25	10	51.54	9	48.90	48.50	1	6,718	0.01%
2023/10/24	0	0.00	1	50.60	50.60	-1	6,311	-0.02%
2023/10/23	1	47.70	1	46.35	46.00	0	6,006	0.00%
2023/10/20	3	48.77	5	47.39	46.95	-2	5,896	-0.03%
2023/10/19	3	48.02	4	48.00	48.05	-1	5,270	-0.02%
2023/10/18	1	44.50	1	43.65	43.70	0	5,060	0.00%
2023/10/17	6	47.16	1	44.15	45.30	5	5,080	0.10%
2023/10/16	3	48.53	0	0.00	47.25	3	4,968	0.06%
2023/10/13	9	46.55	7	46.91	47.00	2	4,932	0.04%
2023/10/12	0	0.00	1	45.55	45.95	-1	4,754	-0.02%
2023/09/26	6	44.05	10	44.14	44.25	-4	9,144	-0.04%
2023/09/25	0	0.00	2	43.55	43.50	-2	9,347	-0.02%
2023/09/19	10	44.01	3	43.20	42.85	7	10,336	0.07%
2023/09/15	3	43.25	2	42.90	43.00	1	10,418	0.01%
2023/08/21	0	0.00	1	42.45	43.80	-1	14,705	-0.01%
2023/08/18	1	41.35	1	41.85	41.10	0	14,743	0.00%
2023/08/17	1	41.60	2	41.40	41.50	-1	15,045	-0.01%
2023/08/02	1	48.00	1	44.00	44.10	0	16,175	0.00%
2023/08/01	3	48.28	2	48.14	47.60	1	16,130	0.01%
2023/07/31	2	46.89	2	47.30	47.65	0	15,817	0.00%
2023/07/26	0	0.00	5	43.73	43.60	-5	15,669	-0.03%
2023/07/21	1	46.05	0	0.00	46.00	1	15,644	0.01%
2023/07/19	0	0.00	1	47.60	47.60	-1	15,599	-0.01%
2023/07/18	1	49.15	0	0.00	48.50	1	15,586	0.01%
2023/07/17	1	52.10	0	0.00	51.00	1	15,457	0.01%
2023/07/14	1	51.90	1	51.20	51.10	0	15,248	0.00%
2023/07/13	3	51.43	2	52.70	51.20	1	15,427	0.01%
2023/07/12	33	51.38	30	52.53	51.10	3	15,295	0.02%
2023/07/11	7	54.10	6	54.35	51.30	1	15,048	0.01%
2023/07/10	2	52.25	6	52.48	54.10	-4	14,255	-0.03%
2023/07/07	5	48.00	6	49.02	49.25	-1	13,418	-0.01%
2023/07/05	1	47.05	0	0.00	45.40	1	13,043	0.01%
2023/07/04	115	51.06	100	49.01	48.20	15	13,225	0.11%	大買/
2023/07/03	1	46.20	18	47.77	50.00	-17	12,766	-0.13%
2023/06/30	10	45.15	10	45.56	45.50	0	12,464	0.00%
2023/06/29	5	43.08	5	43.45	43.00	0	12,182	0.00%
2023/06/28	2	41.93	5	42.07	41.60	-3	12,029	-0.02%
2023/06/27	1	39.70	14	39.76	39.75	-13	12,254	-0.11%
2023/06/26	5	42.86	3	42.25	42.25	2	12,254	0.02%
2023/06/20	3	45.67	1	45.05	44.95	2	12,249	0.02%
2023/06/19	1	43.90	7	45.06	44.20	-6	11,953	-0.05%
2023/06/16	1	43.20	1	44.20	43.60	0	11,829	0.00%
2023/06/15	0	0.00	2	44.23	44.10	-2	11,728	-0.02%
2023/06/14	2	44.05	1	43.00	42.80	1	11,558	0.01%
2023/06/13	2	42.68	1	42.90	43.00	1	11,406	0.01%
2023/06/12	2	42.85	2	41.88	41.95	0	11,336	0.00%
2023/06/09	2	45.05	7	44.99	45.00	-5	11,153	-0.04%
2023/06/08	1	45.15	2	44.35	44.30	-1	10,955	-0.01%
2023/06/07	20	45.08	4	44.84	44.50	16	10,763	0.15%
2023/06/06	119	44.50	115	43.56	43.45	4	10,521	0.04%	大買/大賣/
2023/06/05	9	45.74	13	46.43	44.95	-4	10,263	-0.04%
2023/06/02	1	42.90	0	0.00	43.25	1	9,719	0.01%
2023/05/31	8	44.00	5	43.63	42.60	3	9,336	0.03%
2023/05/30	4	43.45	22	43.68	43.55	-18	8,900	-0.20%
2023/05/29	2	42.33	2	44.65	44.65	0	8,311	0.00%
2023/05/26	3	38.57	5	39.67	40.60	-2	7,892	-0.03%
2023/05/25	0	0.00	11	36.07	36.95	-11	7,304	-0.15%
2023/05/23	1	37.60	0	0.00	37.35	1	6,978	0.01%
2023/05/22	8	36.83	14	37.18	37.00	-6	6,692	-0.09%
2023/05/19	23	35.83	4	34.89	35.95	19	6,129	0.31%
2023/05/18	1	32.20	1	32.80	32.80	0	5,622	0.00%
2023/05/15	2	30.53	2	29.73	29.55	0	5,425	0.00%
2023/05/11	0	0.00	2	27.53	27.80	-2	5,315	-0.04%
2023/05/10	0	0.00	1	27.60	28.40	-1	5,295	-0.02%
2023/05/09	1	29.05	0	0.00	29.00	1	5,207	0.02%
2023/05/08	2	31.55	7	32.46	32.20	-5	5,120	-0.10%
2023/05/05	1	31.70	0	0.00	31.20	1	5,027	0.02%
2023/05/04	5	31.80	11	31.99	31.90	-6	4,982	-0.12%
2023/05/03	12	31.12	4	31.13	31.00	8	4,916	0.16%
2023/05/02	22	32.53	25	32.30	32.00	-3	4,863	-0.06%
2023/04/28	39	31.96	44	32.01	32.70	-5	4,784	-0.10%
2023/04/27	12	30.09	9	30.28	30.00	3	4,626	0.06%
2023/04/26	10	30.20	0	0.00	30.20	10	4,587	0.22%
2023/04/25	4	31.76	1	30.80	30.50	3	4,549	0.07%
2023/04/21	2	32.10	2	31.00	30.85	0	4,420	0.00%
2023/04/19	1	35.00	1	34.20	34.05	0	4,215	0.00%
2023/04/18	19	36.56	8	34.45	34.80	11	4,127	0.27%
2023/04/17	106	34.88	129	35.94	36.30	-23	3,699	-0.62%	大買/大賣/
2023/04/14	22	33.32	21	32.85	33.00	1	3,440	0.03%
2023/04/13	47	33.82	30	34.14	34.15	17	3,308	0.51%
2023/04/12	77	33.82	81	34.02	34.10	-4	3,179	-0.13%
2023/04/11	4	34.11	4	34.25	33.90	0	3,037	0.00%
2023/04/10	41	33.40	34	33.84	33.80	7	2,859	0.24%
2023/04/07	5	30.87	3	31.32	31.50	2	2,430	0.08%
2023/04/06	1	30.00	9	30.05	30.45	-8	2,014	-0.40%
2023/03/31	0	0.00	10	26.95	27.70	-10	1,729	-0.58%
2023/03/30	153	27.24	148	27.11	27.30	5	1,676	0.30%	大買/大賣/
2023/03/29	32	28.11	25	27.88	27.90	7	1,598	0.44%
2023/03/28	13	28.46	14	28.16	28.20	-1	1,355	-0.07%
2023/03/27	1	27.40	1	28.20	28.25	0	903	0.00%
2023/03/24	2	26.13	7	25.73	25.70	-5	788	-0.63%
2023/03/22	0	0.00	2	23.20	23.30	-2	601	-0.33%
2023/03/03	0	0.00	2	22.35	22.40	-2	1,498	-0.13%
2023/02/21	2	22.15	2	22.15	21.95	0	1,733	0.00%
2023/02/20	2	22.25	0	0.00	22.45	2	1,726	0.12%
2023/02/15	2	21.30	0	0.00	20.80	2	1,723	0.12%
2023/02/09	0	0.00	1	20.65	20.55	-1	1,766	-0.06%
2023/01/30	0	0.00	1	20.30	20.15	-1	1,800	-0.06%
2023/01/12	1	20.05	1	20.05	20.00	0	1,847	0.00%
2022/12/28	1	20.50	1	20.20	20.20	0	2,574	0.00%
2022/12/19	1	21.30	1	20.75	20.75	0	3,840	0.00%
2022/12/15	0	0.00	1	21.45	21.50	-1	3,847	-0.03%
2022/12/14	1	21.65	0	0.00	21.60	1	3,858	0.03%
2022/12/13	0	0.00	1	21.20	21.20	-1	3,882	-0.03%
2022/12/07	1	22.15	0	0.00	22.15	1	3,967	0.03%
2022/12/05	1	24.70	1	24.30	24.50	0	3,886	0.00%
2022/12/02	4	24.96	1	24.65	24.60	3	3,853	0.08%
2022/12/01	1	24.85	1	24.75	24.80	0	3,803	0.00%
2022/11/30	5	26.22	11	26.73	25.15	-6	3,733	-0.16%
2022/11/29	8	25.24	5	25.72	25.60	3	3,432	0.09%
2022/11/22	0	0.00	1	23.25	23.35	-1	3,072	-0.03%
2022/11/18	1	22.20	1	22.70	22.80	0	2,946	0.00%
2022/11/17	1	22.50	0	0.00	22.35	1	2,885	0.03%
2022/11/15	0	0.00	4	20.40	20.70	-4	2,840	-0.14%
2022/11/11	4	20.60	0	0.00	20.60	4	2,866	0.14%
2022/11/03	0	0.00	1	21.25	21.20	-1	2,789	-0.04%
2022/10/26	10	20.58	10	20.48	20.10	0	2,836	0.00%
2022/10/24	0	0.00	74	21.47	21.35	-74	2,851	-2.59%
2022/10/21	1	21.10	0	0.00	20.65	1	2,837	0.04%
2022/10/20	1	21.05	1	21.65	21.65	0	2,821	0.00%
2022/10/17	1	21.10	2	21.55	21.70	-1	2,767	-0.04%
2022/10/14	0	0.00	22	21.88	21.70	-22	2,734	-0.80%
2022/10/13	4	21.70	0	0.00	21.05	4	2,698	0.15%
2022/10/12	6	22.73	1	23.40	22.80	5	2,644	0.19%
2022/10/11	87	24.25	1	23.95	23.45	86	2,598	3.31%
2022/10/07	0	0.00	1	25.65	24.80	-1	2,530	-0.04%
2022/10/06	2	26.48	1	26.15	26.00	1	2,434	0.04%
2022/10/05	3	26.95	2	25.90	26.05	1	2,307	0.04%
2022/10/04	14	26.64	17	26.72	26.45	-3	2,069	-0.14%
2022/10/03	23	25.12	21	26.00	26.20	2	1,689	0.12%
2022/09/30	1	23.25	2	24.60	24.60	-1	1,177	-0.08%
2022/09/16	2	22.60	22	22.19	22.20	-20	641	-3.12%
2022/09/01	0	0.00	7	21.80	21.80	-7	469	-1.49%
2022/08/31	2	21.30	1	21.65	21.30	1	448	0.22%
2022/08/30	1	21.40	0	0.00	21.40	1	448	0.22%
2022/08/29	1	20.95	0	0.00	20.85	1	447	0.22%
2022/08/26	2	21.50	0	0.00	21.45	2	441	0.45%
2022/08/25	2	21.53	0	0.00	21.50	2	438	0.46%
2022/08/18	9	22.30	0	0.00	21.45	9	413	2.18%
2022/08/10	0	0.00	1	20.40	20.45	-1	349	-0.29%
2022/08/09	12	19.81	1	19.90	19.75	11	339	3.24%
2022/08/08	3	20.02	2	20.15	19.95	1	332	0.30%
2022/08/04	1	19.60	1	19.30	19.15	0	291	0.00%
2022/08/01	0	0.00	1	19.35	19.50	-1	256	-0.39%
2022/06/20	1	18.05	0	0.00	18.05	1	373	0.27%
2022/06/16	1	19.20	0	0.00	18.80	1	369	0.27%
2022/06/14	0	0.00	1	19.20	19.20	-1	366	-0.27%
2022/06/13	1	19.00	0	0.00	19.00	1	366	0.27%
2022/05/13	0	0.00	1	19.00	19.30	-1	393	-0.25%
2022/05/10	0	0.00	1	19.35	19.50	-1	396	-0.25%
2022/05/06	1	19.20	0	0.00	19.30	1	398	0.25%
2022/05/05	1	19.80	1	20.05	19.80	0	397	0.00%
2022/04/21	0	0.00	1	20.90	21.65	-1	409	-0.24%
2022/04/15	1	20.70	0	0.00	20.65	1	406	0.25%
2022/04/11	1	21.70	0	0.00	21.25	1	413	0.24%
2022/04/01	0	0.00	1	21.20	21.25	-1	389	-0.26%
2022/03/31	1	21.80	0	0.00	21.60	1	393	0.25%
2022/03/29	0	0.00	1	21.35	21.60	-1	384	-0.26%
2022/03/28	1	21.70	0	0.00	22.00	1	379	0.26%
2022/03/25	2	20.90	2	21.13	21.30	0	322	0.00%
2022/03/17	0	0.00	2	18.90	19.00	-2	393	-0.51%
2022/03/16	1	18.55	1	18.80	18.60	0	395	0.00%
2022/03/15	1	18.45	0	0.00	18.35	1	401	0.25%
2022/03/09	0	0.00	1	18.85	18.75	-1	420	-0.24%
2022/03/07	1	18.70	0	0.00	18.55	1	428	0.23%
2022/03/02	0	0.00	1	20.75	20.75	-1	440	-0.23%
2022/03/01	1	20.55	1	20.25	20.60	0	451	0.00%
2022/02/24	1	19.95	0	0.00	19.75	1	470	0.21%
2022/02/14	1	20.35	0	0.00	20.40	1	900	0.11%
2022/01/10	0	0.00	2	21.65	21.85	-2	1,765	-0.11%
2022/01/07	0	0.00	5	21.73	21.75	-5	1,765	-0.28%
2021/12/30	2	23.75	0	0.00	23.75	2	1,754	0.11%
2021/12/29	4	23.88	0	0.00	23.80	4	1,752	0.23%
2021/12/17	1	25.05	1	25.40	24.40	0	1,790	0.00%
2021/11/19	0	0.00	3	25.72	26.00	-3	1,717	-0.17%
2021/11/15	10	27.76	10	27.20	27.30	0	1,551	0.00%
2021/11/12	10	25.84	20	25.37	25.60	-10	1,457	-0.69%
2021/11/11	10	26.30	3	26.37	26.45	7	1,411	0.50%
2021/11/10	4	25.51	1	25.60	25.35	3	1,310	0.23%
2021/11/03	0	0.00	6	24.88	25.00	-6	1,185	-0.51%
2021/11/02	4	25.93	3	26.30	25.50	1	1,204	0.08%
2021/10/28	5	24.20	0	0.00	23.10	5	961	0.52%
2021/10/27	0	0.00	2	23.25	22.95	-2	919	-0.22%
2021/10/26	12	24.78	11	24.57	23.50	1	902	0.11%
2021/10/22	1	23.15	2	23.08	23.80	-1	785	-0.13%
2021/10/21	1	23.55	0	0.00	24.00	1	670	0.15%
2021/10/20	1	20.65	1	20.75	21.85	0	607	0.00%
2021/10/19	0	0.00	2	19.85	19.90	-2	576	-0.35%
2021/10/15	1	19.65	1	19.95	19.80	0	595	0.00%
2021/10/13	1	19.60	0	0.00	19.35	1	605	0.17%
2021/10/12	2	19.70	1	20.00	20.00	1	609	0.16%
2021/10/07	1	20.25	2	20.25	20.30	-1	613	-0.16%
2021/10/05	1	19.60	1	19.75	19.60	0	642	0.00%
2021/10/04	1	19.85	0	0.00	19.15	1	641	0.16%
2021/10/01	1	21.35	1	21.80	20.65	0	637	0.00%
2021/09/28	0	0.00	1	20.45	20.70	-1	632	-0.16%
2021/09/24	0	0.00	1	19.25	19.20	-1	663	-0.15%
2021/09/23	1	19.00	1	19.25	18.80	0	672	0.00%
2021/09/22	1	19.00	0	0.00	18.90	1	677	0.15%
2021/09/17	3	20.90	2	20.28	20.30	1	676	0.15%
2021/09/16	0	0.00	1	20.80	20.80	-1	660	-0.15%
2021/09/14	0	0.00	1	19.05	19.05	-1	709	-0.14%
2021/09/13	1	18.75	0	0.00	18.95	1	718	0.14%
2021/09/10	2	18.85	0	0.00	18.95	2	732	0.27%
2021/09/06	1	19.40	0	0.00	19.00	1	749	0.13%
2021/08/06	1	22.45	0	0.00	22.25	1	932	0.11%
2021/07/13	1	24.10	1	24.60	23.60	0	1,297	0.00%
2021/07/06	1	24.40	0	0.00	24.05	1	1,608	0.06%
2021/06/30	1	24.65	1	24.70	24.60	0	1,771	0.00%
2021/06/29	1	24.35	0	0.00	24.20	1	1,803	0.06%
2021/06/25	1	25.95	0	0.00	25.45	1	1,970	0.05%
2021/06/24	4	25.93	3	26.18	25.30	1	1,988	0.05%
2021/06/23	0	0.00	2	24.53	25.00	-2	1,965	-0.10%
2021/06/18	1	24.55	1	24.25	24.05	0	2,224	0.00%
2021/06/11	1	24.45	0	0.00	24.45	1	2,956	0.03%
2021/06/10	0	0.00	1	24.75	24.60	-1	3,006	-0.03%
2021/06/09	1	24.45	1	24.75	24.45	0	3,091	0.00%
2021/06/08	1	24.40	1	24.80	24.40	0	3,263	0.00%
2021/06/07	1	24.40	0	0.00	24.40	1	3,498	0.03%
2021/06/03	0	0.00	1	25.70	25.60	-1	3,981	-0.03%
2021/06/02	2	26.28	0	0.00	25.50	2	4,395	0.05%
2021/06/01	0	0.00	2	27.05	27.15	-2	4,552	-0.04%
2021/05/25	1	26.20	1	26.70	25.90	0	4,748	0.00%
2021/05/24	0	0.00	1	25.80	26.10	-1	4,753	-0.02%
2021/05/20	1	25.00	0	0.00	24.30	1	4,764	0.02%
2021/05/19	1	24.40	2	25.10	25.40	-1	4,773	-0.02%
2021/05/12	9	25.62	1	27.25	25.15	8	4,747	0.17%
2021/05/11	4	27.04	4	27.59	27.00	0	4,721	0.00%
2021/05/10	1	29.35	0	0.00	29.05	1	4,704	0.02%
2021/05/07	0	0.00	2	29.68	30.20	-2	4,716	-0.04%
2021/05/06	1	28.50	0	0.00	28.50	1	4,707	0.02%
2021/05/05	3	29.25	0	0.00	28.80	3	4,702	0.06%
2021/05/04	0	0.00	7	27.30	28.60	-7	4,700	-0.15%
2021/05/03	1	30.35	23	29.93	29.70	-22	4,684	-0.47%
2021/04/29	0	0.00	4	32.95	32.90	-4	4,672	-0.09%
2021/04/28	0	0.00	9	33.97	33.70	-9	4,683	-0.19%
2021/04/27	1	33.50	8	33.52	33.50	-7	4,708	-0.15%
2021/04/26	0	0.00	5	34.83	34.50	-5	4,726	-0.11%
2021/04/23	0	0.00	4	34.05	34.30	-4	4,723	-0.08%
2021/04/22	0	0.00	8	35.26	32.90	-8	4,740	-0.17%
2021/04/21	23	35.92	4	35.75	35.75	19	4,781	0.40%
2021/04/19	0	0.00	10	36.65	35.55	-10	4,828	-0.21%
2021/04/16	5	37.06	0	0.00	36.75	5	4,808	0.10%
2021/04/15	0	0.00	18	36.74	37.05	-18	4,824	-0.37%
2021/04/14	49	36.20	68	36.99	35.65	-19	4,844	-0.39%
2021/04/13	5	38.09	18	37.44	36.90	-13	4,817	-0.27%
2021/04/12	11	37.05	30	36.08	36.40	-19	4,750	-0.40%
2021/04/09	4	35.60	10	35.20	34.85	-6	4,692	-0.13%
2021/04/08	11	36.79	11	36.24	36.20	0	4,658	0.00%
2021/04/07	0	0.00	15	36.37	36.20	-15	4,654	-0.32%
2021/04/06	1	37.50	12	38.13	37.50	-11	4,608	-0.24%
2021/04/01	18	39.32	7	39.12	38.85	11	4,610	0.24%
2021/03/30	4	39.44	2	39.45	38.80	2	4,562	0.04%
2021/03/29	15	37.53	6	37.30	37.30	9	4,467	0.20%
2021/03/26	5	37.40	5	37.75	37.80	0	4,486	0.00%
2021/03/25	1	37.65	13	37.41	37.35	-12	4,503	-0.27%
2021/03/24	16	38.40	27	38.24	38.00	-11	4,556	-0.24%
2021/03/23	7	37.09	4	37.30	37.10	3	4,477	0.07%
2021/03/22	20	39.48	15	39.32	38.60	5	4,409	0.11%
2021/03/19	8	37.14	78	36.66	38.35	-70	4,180	-1.67%
2021/03/18	7	32.61	8	33.15	34.90	-1	3,929	-0.03%
2021/03/17	1	31.85	7	31.82	31.75	-6	3,865	-0.16%
2021/03/16	1	32.75	0	0.00	32.75	1	3,847	0.03%
2021/03/15	13	33.12	1	33.00	33.00	12	3,853	0.31%
2021/03/12	18	32.36	10	31.60	32.90	8	3,821	0.21%
2021/03/11	45	32.75	36	33.57	32.10	9	3,690	0.24%
2021/03/10	27	32.67	45	32.96	33.50	-18	3,470	-0.52%
2021/03/09	79	31.28	71	31.57	32.10	8	3,266	0.24%
2021/03/08	82	30.26	36	30.69	30.85	46	3,155	1.46%
2021/03/05	11	28.15	0	0.00	29.90	11	2,882	0.38%
2021/03/04	10	26.99	0	0.00	27.20	10	2,802	0.36%
2021/03/03	1	27.70	1	27.10	26.95	0	2,872	0.00%
2021/03/02	24	28.58	4	29.23	28.15	20	2,922	0.68%
2021/02/26	1	28.25	1	28.50	28.35	0	2,961	0.00%
2021/02/24	0	0.00	6	29.73	28.30	-6	3,023	-0.20%
2021/02/23	19	29.41	0	0.00	29.35	19	3,031	0.63%
2021/02/22	2	30.28	3	30.38	30.00	-1	3,046	-0.03%
2021/02/19	26	29.67	0	0.00	29.90	26	3,024	0.86%
2021/02/18	2	30.00	2	30.45	29.50	0	3,006	0.00%
2021/02/05	1	30.65	1	29.70	28.75	0	2,959	0.00%
2021/01/29	0	0.00	5	31.41	30.75	-5	2,870	-0.17%
2021/01/25	12	32.92	19	33.49	33.00	-7	2,785	-0.25%
2021/01/22	20	33.38	22	33.98	33.05	-2	2,765	-0.07%
2021/01/21	66	34.13	6	33.99	33.65	60	2,741	2.19%
2021/01/20	20	35.50	20	36.04	33.50	0	2,710	0.00%
2021/01/18	4	37.18	0	0.00	37.00	4	2,626	0.15%
2021/01/15	0	0.00	1	39.25	38.10	-1	2,600	-0.04%
2021/01/14	41	38.85	40	39.41	39.95	1	2,557	0.04%
2021/01/13	2	38.33	15	38.05	38.85	-13	2,458	-0.53%
2021/01/11	8	36.73	0	0.00	36.85	8	2,354	0.34%
2021/01/08	30	38.15	0	0.00	37.40	30	2,336	1.28%
2021/01/07	20	37.55	20	37.98	39.30	0	2,282	0.00%
2021/01/06	2	37.70	17	37.91	37.50	-15	2,221	-0.68%
2021/01/05	2	39.75	0	0.00	39.25	2	2,160	0.09%
2021/01/04	1	42.00	1	42.90	41.30	0	2,109	0.00%
2020/12/31	2	40.80	2	42.95	41.35	0	2,074	0.00%
2020/12/30	0	0.00	33	41.93	42.00	-33	2,036	-1.62%
2020/12/29	12	40.88	0	0.00	40.55	12	1,989	0.60%
2020/12/28	7	41.75	18	41.56	41.90	-11	1,952	-0.56%
2020/12/25	33	40.15	0	0.00	40.10	33	1,898	1.74%
2020/12/24	12	40.64	4	41.35	40.65	8	1,861	0.43%
2020/12/23	6	40.53	1	41.55	40.65	5	1,836	0.27%
2020/12/22	26	41.25	24	41.98	40.50	2	1,805	0.11%
2020/12/21	14	40.67	6	40.92	41.00	8	1,744	0.46%
2020/12/18	11	43.42	4	43.40	42.75	7	1,681	0.42%
2020/12/17	0	0.00	27	42.45	41.50	-27	1,566	-1.72%
2020/12/16	25	42.31	5	43.50	43.65	20	1,515	1.32%
2020/12/15	5	41.25	0	0.00	40.80	5	1,472	0.34%
2020/12/14	1	41.00	0	0.00	43.30	1	1,429	0.07%
2020/12/09	0	0.00	6	42.00	43.25	-6	1,270	-0.47%
2020/12/08	0	0.00	62	37.38	39.35	-62	1,206	-5.14%
2020/12/07	0	0.00	29	35.31	35.95	-29	1,147	-2.53%
2020/12/04	14	32.89	0	0.00	32.70	14	1,100	1.27%
2020/12/03	34	34.28	0	0.00	33.55	34	1,080	3.15%
2020/12/02	30	34.42	32	35.27	35.15	-2	1,044	-0.19%
2020/12/01	1	33.10	50	34.28	35.25	-49	893	-5.48%
2020/11/30	20	29.45	2	29.85	32.05	18	745	2.41%
2020/11/27	60	28.20	62	28.80	29.15	-2	636	-0.31%
2020/11/26	131	28.06	43	28.30	28.00	88	513	17.15%	大買/
2020/11/20	0	0.00	1	24.60	25.40	-1	166	-0.60%
2020/11/18	0	0.00	5	20.75	21.00	-5	109	-4.58%
2020/11/13	0	0.00	8	20.00	20.00	-8	89	-8.94%
2020/11/06	0	0.00	1	18.90	18.80	-1	84	-1.18%
2020/10/21	1	18.75	0	0.00	18.90	1	86	1.16%
2020/07/30	1	19.35	1	19.70	19.60	0	133	0.00%
2020/07/08	0	0.00	18	22.51	21.65	-18	121	-14.81%
2020/07/06	0	0.00	2	19.53	19.75	-2	92	-2.17%
2020/06/29	0	0.00	2	18.20	18.10	-2	93	-2.13%
2020/05/19	1	19.10	0	0.00	19.10	1	127	0.78%
2020/05/15	1	19.50	0	0.00	19.45	1	129	0.77%
2020/05/14	0	0.00	5	20.10	19.45	-5	129	-3.86%
2020/05/06	0	0.00	4	19.63	19.55	-4	133	-3.00%
2020/05/05	1	19.75	0	0.00	19.70	1	133	0.75%
2020/04/30	0	0.00	20	20.15	20.10	-20	135	-14.75%
2020/04/28	0	0.00	1	20.30	20.15	-1	139	-0.72%
2020/04/20	1	20.00	0	0.00	20.15	1	140	0.71%
2020/04/16	0	0.00	1	20.30	20.20	-1	142	-0.70%
2020/04/15	1	20.15	0	0.00	20.20	1	144	0.69%
2020/04/13	0	0.00	1	20.55	20.15	-1	150	-0.66%
2020/04/10	0	0.00	1	19.35	19.35	-1	144	-0.69%
2020/04/09	0	0.00	1	17.60	17.60	-1	144	-0.69%
2020/04/08	1	17.20	0	0.00	17.30	1	143	0.69%
2020/03/18	0	0.00	3	14.00	14.05	-3	156	-1.91%
2020/02/26	1	19.90	0	0.00	19.85	1	143	0.70%
2020/02/25	1	20.15	0	0.00	20.25	1	141	0.71%
2020/02/18	0	0.00	7	21.00	20.80	-7	139	-5.01%
2020/02/06	0	0.00	1	20.50	20.55	-1	144	-0.69%
2020/01/30	1	20.35	0	0.00	20.00	1	142	0.70%
2019/12/30	0	0.00	5	22.80	23.10	-5	139	-3.57%
2019/12/26	0	0.00	3	22.45	22.55	-3	135	-2.22%
2019/12/12	0	0.00	2	21.25	21.40	-2	118	-1.69%
2019/11/08	0	0.00	35	20.11	19.85	-35	190	-18.41%
2019/10/25	0	0.00	19	20.78	20.75	-19	241	-7.86%
2019/08/22	5	23.27	0	0.00	23.25	5	323	1.55%
2019/07/29	0	0.00	10	26.25	25.85	-10	335	-2.98%
2019/07/26	0	0.00	10	25.83	25.50	-10	316	-3.16%
2019/07/25	0	0.00	2	24.00	24.20	-2	275	-0.73%
2019/07/17	2	24.18	0	0.00	23.40	2	294	0.68%
2019/07/01	0	0.00	5	21.20	21.40	-5	465	-1.07%
2019/06/24	2	21.55	0	0.00	21.55	2	616	0.32%
2019/06/06	0	0.00	5	20.10	20.05	-5	900	-0.56%
2019/05/29	0	0.00	1	19.90	19.70	-1	940	-0.11%
2019/05/27	1	19.70	0	0.00	19.60	1	951	0.11%
2019/05/17	1	20.80	0	0.00	20.45	1	987	0.10%
2019/05/15	1	21.00	1	21.10	21.80	0	1,021	0.00%
2019/05/10	2	21.40	0	0.00	21.10	2	1,039	0.19%
2019/04/23	5	26.08	0	0.00	25.80	5	994	0.50%
2019/04/22	5	26.65	15	26.60	25.80	-10	993	-1.01%
2019/04/19	10	25.03	10	24.83	25.25	0	972	0.00%
2019/04/18	0	0.00	14	25.30	25.00	-14	992	-1.41%
2019/04/17	40	25.83	20	26.10	25.60	20	1,031	1.94%
2019/04/15	0	0.00	8	25.84	25.70	-8	1,001	-0.80%
2019/04/11	2	26.38	0	0.00	26.50	2	991	0.20%
2019/04/10	15	26.99	0	0.00	26.65	15	975	1.54%
2019/04/09	16	26.51	10	26.95	26.95	6	947	0.63%
2019/04/03	10	27.20	10	27.81	27.30	0	903	0.00%
2019/04/02	10	26.63	43	26.86	26.85	-33	840	-3.93%
2019/04/01	0	0.00	4	26.00	26.00	-4	757	-0.53%
2019/03/20	2	21.80	0	0.00	21.40	2	664	0.30%
2019/03/14	25	22.55	13	22.52	22.60	12	601	2.00%
2019/03/07	2	19.85	0	0.00	19.10	2	424	0.47%
2019/02/25	5	19.10	0	0.00	19.25	5	385	1.30%
2019/02/19	1	20.00	0	0.00	19.45	1	388	0.26%
2019/02/15	1	19.60	0	0.00	19.10	1	391	0.26%
2019/01/30	5	18.15	0	0.00	18.05	5	298	1.67%
2019/01/29	3	18.15	0	0.00	18.10	3	300	1.00%
2019/01/28	2	18.65	0	0.00	18.05	2	297	0.67%
2019/01/24	0	0.00	1	18.20	18.15	-1	299	-0.33%
2019/01/16	1	17.85	0	0.00	18.25	1	336	0.30%
2019/01/15	2	17.83	1	18.00	18.15	1	331	0.30%
2019/01/11	1	17.45	0	0.00	17.45	1	322	0.31%
2019/01/10	1	19.00	0	0.00	18.10	1	314	0.32%
2019/01/09	1	20.25	0	0.00	20.00	1	291	0.34%
2018/12/28	1	17.70	0	0.00	17.80	1	260	0.38%
2018/12/20	1	18.40	0	0.00	16.95	1	299	0.33%
2018/12/19	0	0.00	1	18.90	18.80	-1	304	-0.33%
2018/12/13	0	0.00	1	20.60	20.45	-1	308	-0.32%
2018/12/11	4	20.30	0	0.00	19.80	4	307	1.30%
2018/12/10	0	0.00	5	18.50	19.75	-5	305	-1.64%
2018/12/04	1	21.55	0	0.00	21.55	1	298	0.34%
2018/12/03	2	21.25	0	0.00	21.50	2	298	0.67%
2018/11/20	0	0.00	3	20.65	20.35	-3	295	-1.02%
2018/11/15	0	0.00	6	18.80	20.05	-6	269	-2.22%
2018/11/02	3	17.00	0	0.00	17.00	3	316	0.95%
2018/11/01	5	16.70	0	0.00	17.05	5	315	1.58%
2018/10/31	5	15.75	0	0.00	16.15	5	314	1.59%
2018/10/23	6	22.70	0	0.00	22.90	6	326	1.84%
2018/10/22	0	0.00	5	23.50	23.70	-5	359	-1.39%
2018/10/19	5	22.70	0	0.00	23.20	5	364	1.37%
2018/10/18	0	0.00	1	24.00	23.85	-1	385	-0.26%
2018/10/17	1	23.05	0	0.00	23.00	1	413	0.24%
2018/10/16	0	0.00	1	23.00	22.80	-1	414	-0.24%
2018/10/15	1	22.10	0	0.00	22.40	1	415	0.24%
2018/10/04	3	28.90	0	0.00	28.80	3	425	0.71%
2018/10/02	1	29.10	3	29.80	29.60	-2	454	-0.44%
2018/10/01	4	29.25	0	0.00	29.50	4	464	0.86%
2018/09/28	3	29.52	1	29.75	29.80	2	513	0.39%
2018/09/27	4	30.74	4	30.80	30.05	0	538	0.00%
2018/09/19	0	0.00	1	25.90	26.15	-1	649	-0.15%
2018/09/18	2	25.58	0	0.00	25.70	2	662	0.30%
2018/09/11	5	25.09	0	0.00	25.35	5	790	0.63%
2018/09/10	7	25.55	0	0.00	24.90	7	808	0.87%
2018/09/07	2	26.55	0	0.00	26.55	2	840	0.24%
2018/08/16	9	25.75	0	0.00	25.85	9	1,262	0.71%
2018/08/15	7	25.54	0	0.00	26.20	7	1,257	0.56%
2018/08/14	5	25.91	25	25.62	25.10	-20	1,245	-1.61%
2018/08/13	23	28.75	0	0.00	27.60	23	1,223	1.88%
2018/08/10	1	30.80	1	30.40	30.40	0	1,206	0.00%
2018/08/09	12	30.80	0	0.00	31.15	12	1,202	1.00%
2018/08/03	5	32.52	0	0.00	32.10	5	1,200	0.42%
2018/08/02	13	32.88	0	0.00	32.20	13	1,203	1.08%
2018/08/01	3	33.60	0	0.00	33.40	3	1,196	0.25%
2018/07/31	2	32.35	2	33.68	34.00	0	1,188	0.00%
2018/07/30	1	33.90	0.1	32.80	32.80	0.9	1,181	0.08%
2018/07/27	0	0.00	8	33.06	33.95	-8	1,164	-0.69%
2018/07/26	0	0.00	2	31.75	31.60	-2	1,130	-0.18%
2018/07/25	3	31.80	0	0.00	31.80	3	1,124	0.27%
2018/07/24	5	32.51	29	32.22	32.85	-24	1,101	-2.18%
2018/07/23	0	0.00	0.1	29.90	29.90	-0.1	1,071	-0.01%
2018/07/20	0	0.00	0.1	29.90	29.85	-0.1	1,069	-0.01%
2018/07/19	0	0.00	0	29.80	29.80	0	1,065	0.00%
2018/07/17	7	29.95	0.1	29.95	29.90	6.9	1,055	0.65%
2018/07/16	0	0.00	5.1	31.09	30.40	-5.1	1,049	-0.49%
2018/07/13	1	31.05	0	0.00	31.00	1	1,044	0.10%
2018/07/12	6	29.79	0	0.00	31.00	6	1,034	0.58%
2018/07/11	4	30.35	0	0.00	29.65	4	1,023	0.39%
2018/07/09	3	30.85	0	0.00	30.60	3	991	0.30%
2018/07/06	8	31.43	0	0.00	32.80	8	977	0.82%
2018/07/05	17	33.41	5	35.70	33.20	12	925	1.30%
2018/07/04	9	35.37	0	0.00	36.25	9	891	1.01%
2018/07/03	12	33.50	8	34.96	33.05	4	848	0.47%
2018/07/02	35	34.03	19	35.02	34.40	16	825	1.94%
2018/06/29	2	37.70	5	37.96	34.30	-3	782	-0.38%
2018/06/28	3	37.70	3	39.25	37.40	0	755	0.00%
2018/06/27	0	0.00	11	39.15	39.20	-11	734	-1.50%
2018/06/26	6	36.63	0	0.00	37.50	6	722	0.83%
2018/06/25	8	38.43	5	39.55	38.25	3	705	0.43%
2018/06/22	3	34.10	17	38.06	38.50	-14	680	-2.06%
2018/06/21	19	34.40	1	35.10	35.00	18	646	2.79%
2018/06/20	5	33.50	0	0.00	33.95	5	629	0.79%
2018/06/19	4	35.24	10	34.45	34.90	-6	606	-0.99%
2018/06/14	16	32.58	9	31.87	34.00	7	555	1.26%
2018/06/12	0	0.00	3	28.40	28.40	-3	403	-0.74%
2018/06/11	0	0.00	6	25.85	25.85	-6	386	-1.55%
2018/06/08	14	23.81	0	0.00	23.50	14	349	4.00%
2018/06/05	0	0.00	2	22.50	23.30	-2	221	-0.90%
2018/06/04	2	21.05	2	21.20	21.20	0	163	0.00%
2018/05/28	0	0.00	1	17.30	17.30	-1	116	-0.86%
2018/05/21	1	17.20	1	17.50	17.20	0	116	0.00%
2018/05/17	1	17.10	0	0.00	17.15	1	119	0.83%
2018/05/15	1	17.20	1	17.65	17.65	0	123	0.00%
2018/04/24	0	0.00	1	17.05	17.05	-1	110	-0.91%
2018/04/11	0	17.50	0	0.00	17.45	0	180	0.00%
2018/03/30	1	17.70	0	0.00	17.15	1	185	0.54%
2018/03/27	1	17.05	0	0.00	16.95	1	222	0.45%
2018/02/21	1	18.20	0	0.00	18.25	1	254	0.39%
2018/02/09	1	17.20	1	18.30	17.80	0	261	0.00%
2018/01/09	1	21.30	0	0.00	21.00	1	350	0.29%