台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)
可現股當沖
  • 股價
    245.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.03%
  • 成交量
    3,508
  • 產業
    上市 半導體類股
  • 1504人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智原 (3035)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22200220240260280Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.3245.5000.00245.500.35,3590.01%
2025/02/201243.001245.00243.0005,4000.00%
2025/02/195259.005252.90249.5005,3340.00%
2025/02/184254.753258.83255.5015,1630.02%
2025/02/170250.0000.00249.0004,9840.00%
2025/02/144254.333253.01250.5014,9140.02%
2025/02/1300.001243.50245.50-14,769-0.02%
2025/02/1200.001240.50241.00-14,717-0.02%
2025/02/111243.001242.50240.0004,7540.00%
2025/02/101240.501243.00242.0004,7660.00%
2025/02/071241.502.1242.90240.50-1.14,729-0.02%
2025/02/051237.002238.25240.00-14,707-0.02%
2025/02/0400.001.1227.41229.00-1.14,756-0.02%
2025/02/0300.003214.83217.50-34,936-0.06%
2025/01/2200.001225.50225.00-15,066-0.02%
2025/01/1500.001207.50207.00-15,105-0.02%
2025/01/141.1205.6400.00204.501.15,1150.02%
2025/01/133210.504215.25207.50-15,080-0.02%
2025/01/102224.5000.00221.5025,0070.04%
2025/01/094234.134225.50225.5004,9930.00%
2025/01/085243.002245.00239.5034,9950.06%
2025/01/073241.332243.25243.5014,9820.02%
2025/01/061243.007240.43243.00-64,980-0.12%
2025/01/033235.173234.17233.5004,9570.00%
2025/01/024236.3800.00235.5044,9800.08%
2024/12/301241.500.1240.75239.000.94,9200.02%
2024/12/271.1245.483245.17245.50-1.94,855-0.04%
2024/12/261234.5000.00233.5014,7270.02%
2024/12/2300.001236.50234.50-14,869-0.02%
2024/12/208236.696.3234.15231.001.74,8610.03%
2024/12/191231.500.7233.33233.500.34,7910.01%
2024/12/182245.0000.00239.5024,7460.04%
2024/12/176246.014244.63245.0024,6460.04%
2024/12/164235.134237.38233.0004,3240.00%
2024/12/132230.501233.00230.0014,1660.02%
2024/12/111231.001234.50231.0004,1750.00%
2024/12/101231.5000.00231.5014,1800.02%
2024/12/0900.002.3234.15235.00-2.34,145-0.05%
2024/12/061.3231.811.4233.28229.50-0.14,0960.00%
2024/12/0500.001230.00227.00-14,060-0.02%
2024/12/0400.000.1225.00224.50-0.14,0780.00%
2024/12/0300.000.1222.00220.50-0.14,1950.00%
2024/11/291219.002220.50222.00-14,220-0.02%
2024/11/281216.0000.00217.5014,2250.02%
2024/11/271217.0000.00217.0014,3240.02%
2024/11/2500.001229.00229.50-14,383-0.02%
2024/11/2100.001227.00226.00-14,423-0.02%
2024/11/2000.001226.00226.00-14,452-0.02%
2024/11/1900.001223.00223.50-14,462-0.02%
2024/11/182221.5000.00219.5024,4490.04%
2024/11/121.2228.7000.00225.001.24,6040.03%
2024/11/081.2237.1500.00232.501.24,7120.03%
2024/11/070241.5000.00238.5004,7810.00%
2024/11/062235.503239.67240.00-14,915-0.02%
2024/11/041229.0000.00230.0015,1960.02%
2024/10/292238.0000.00242.0024,9720.04%
2024/10/282253.5000.00253.5024,9920.04%
2024/10/243260.8300.00258.0035,3750.06%
2024/10/2300.001268.50268.00-15,428-0.02%
2024/10/221269.502272.75270.50-15,590-0.02%
2024/10/2100.001272.00271.50-15,732-0.02%
2024/10/180265.5000.00260.0005,8410.00%
2024/10/161268.001268.50268.5006,1680.00%
2024/10/1400.001274.00274.00-16,527-0.02%
2024/10/071262.501261.00264.0006,8490.00%
2024/10/010267.5000.00262.0007,1530.00%
2024/09/272271.002270.75268.0007,3710.00%
2024/09/2600.001267.00264.50-17,551-0.01%
2024/09/2500.001267.00266.00-17,646-0.01%
2024/09/201261.002269.50261.00-18,208-0.01%
2024/09/1300.001266.00265.50-18,730-0.01%
2024/09/122263.502267.25265.5008,9060.00%
2024/09/101260.0000.00254.5019,4230.01%
2024/09/061260.001260.00264.5009,6580.00%
2024/09/053260.3300.00258.0039,6810.03%
2024/09/043268.336264.42265.00-39,674-0.03%
2024/09/031295.500300.00292.5019,6110.01%
2024/09/022303.250303.00298.5029,6400.02%
2024/08/300302.000302.00304.0009,7140.00%
2024/08/290301.500299.50302.5009,8920.00%
2024/08/2800.001294.00291.50-19,812-0.01%
2024/08/270296.000298.00297.5009,8730.00%
2024/08/262292.5000.00291.50210,1150.02%
2024/08/2300.001296.00297.00-110,345-0.01%
2024/08/220299.000300.00299.00010,7590.00%
2024/08/210294.0000.00292.50010,7770.00%
2024/08/190.1298.000296.50294.500.110,7690.00%
2024/08/160295.000297.00297.00010,7490.00%
2024/08/140295.502300.49293.50-210,707-0.02%
2024/08/132282.501275.00285.00110,5710.01%
2024/08/120280.000271.50281.00010,5530.00%
2024/08/080265.502.1262.71262.50-2.110,522-0.02%
2024/08/071.5256.831245.01261.000.510,3710.00%
2024/08/065.2239.715241.50237.500.210,3260.00%
2024/08/050259.0000.00258.50010,1340.00%
2024/08/0100.001304.00303.50-110,108-0.01%
2024/07/312300.752296.76296.50010,0610.00%
2024/07/301285.520303.00308.0019,9280.01%
2024/07/293309.8313297.31290.00-109,782-0.10%
2024/07/260.5318.0000.00318.500.59,5690.01%
2024/07/232331.001336.00327.5019,6020.01%
2024/07/223325.402329.75318.5019,7510.01%
2024/07/1900.003340.33337.50-39,783-0.03%
2024/07/186.2333.592328.00332.004.29,8010.04%
2024/07/171356.0000.00353.0019,7030.01%
2024/07/162358.496.1354.01358.50-4.19,690-0.04%
2024/07/153343.003349.17339.0009,4650.00%
2024/07/121346.002344.75343.00-19,472-0.01%
2024/07/114342.7500.00342.5049,4540.04%
2024/07/1013349.503347.50346.50109,5380.10%
2024/07/090.2337.332340.59352.50-1.99,454-0.02%
2024/07/080.2341.001343.00343.50-0.99,353-0.01%
2024/07/053347.671.1350.44351.001.99,3140.02%
2024/07/041343.001341.00341.0009,1780.00%
2024/07/0300.001341.50342.00-19,189-0.01%
2024/07/022340.273.1342.06343.00-1.19,053-0.01%
2024/07/010.1335.0000.00334.500.18,8540.00%
2024/06/2800.000341.50336.0008,7730.00%
2024/06/2700.002332.75329.00-28,601-0.02%
2024/06/261326.0013328.49328.50-128,461-0.14%
2024/06/2500.000313.00314.0008,2500.00%
2024/06/242322.8600.00310.5028,1660.02%
2024/06/211332.490.7329.50330.500.38,0840.00%
2024/06/2011334.916337.66335.0058,0800.06%
2024/06/192328.9810.2330.15326.00-8.27,855-0.10%
2024/06/185329.705328.10326.0007,7230.00%
2024/06/174326.634324.28326.0007,4770.00%
2024/06/147315.008311.94316.50-17,285-0.01%
2024/06/131304.007304.43307.50-67,149-0.08%
2024/06/122298.502302.50298.0007,1370.00%
2024/06/111296.501295.50296.5007,2560.00%
2024/06/074301.8810304.25301.00-67,269-0.08%
2024/06/066300.002301.00299.5047,2270.06%
2024/06/0510300.401297.50298.0097,2500.12%
2024/06/0410.1303.3112306.79302.00-1.97,270-0.03%
2024/06/031299.001296.00296.5007,2140.00%
2024/05/314300.251.3298.69297.502.77,3630.04%
2024/05/307.1302.2014302.50302.00-6.97,407-0.09%
2024/05/2914.7297.155298.31297.009.77,2910.13%
2024/05/2815.5291.479291.52304.006.57,2640.09%
2024/05/271280.002282.25277.50-16,974-0.01%
2024/05/243275.004277.75275.50-17,073-0.01%
2024/05/233272.8300.00272.5037,1280.04%
2024/05/201280.001.2282.24280.50-0.28,0790.00%
2024/05/161278.002280.50278.50-18,603-0.01%
2024/05/153278.8300.00272.5038,7870.03%
2024/05/081282.0000.00282.0019,6120.01%
2024/05/061285.021292.00285.0009,8090.00%
2024/05/030292.5000.00289.0009,9740.00%
2024/05/020293.0000.00288.50010,1810.00%
2024/04/301294.0000.00294.00110,3990.01%
2024/04/291300.003302.67297.50-210,499-0.02%
2024/04/262294.254296.75295.50-210,648-0.02%
2024/04/252.1284.672285.99279.000.110,7290.00%
2024/04/245297.102297.00294.50310,8200.03%
2024/04/234.2291.534291.13295.000.211,0210.00%
2024/04/222.3299.0900.00290.002.311,5410.02%
2024/04/193.3310.681305.00306.002.311,6600.02%
2024/04/183320.503320.67322.00012,0580.00%
2024/04/172316.002318.00314.00012,7580.00%
2024/04/162311.251.2317.20313.000.812,9200.01%
2024/04/150.2318.000314.00312.500.213,0930.00%
2024/04/1100.0010322.50318.50-1013,637-0.07%
2024/04/100330.0000.00329.00013,7580.00%
2024/04/092335.751.4330.64329.000.614,0980.00%
2024/04/081343.0000.00338.00114,1400.01%
2024/04/033.4340.262.2343.74345.001.214,1710.01%
2024/04/021353.001350.00347.50014,3120.00%
2024/03/291344.003344.03344.00-214,472-0.01%
2024/03/281.3335.962339.25334.50-0.714,5040.00%
2024/03/262338.002.2345.76339.50-0.214,9420.00%
2024/03/254357.383357.00349.00115,1080.01%
2024/03/2200.001350.00351.50-115,234-0.01%
2024/03/210.1351.0000.00345.500.115,4350.00%
2024/03/201353.5000.00347.50115,6470.01%
2024/03/191351.511350.00350.00015,9300.00%
2024/03/153.1361.4200.00354.503.116,8440.02%
2024/03/142.1361.554362.00362.00-1.916,946-0.01%
2024/03/1200.001367.00361.50-117,194-0.01%
2024/03/110.2365.0000.00363.000.217,4070.00%
2024/03/081373.5012.6368.55362.50-11.617,626-0.07%
2024/03/070.1377.001.2381.42375.00-1.117,877-0.01%
2024/03/060385.500.5385.53392.00-0.518,1000.00%
2024/03/053405.325.1404.45401.00-2.118,356-0.01%
2024/03/048.1406.152408.75403.006.118,9340.03%
2024/03/0112399.177398.71398.50519,2320.03%
2024/02/2912387.044388.62387.00819,1980.04%
2024/02/275384.002385.25382.00319,2530.02%
2024/02/263381.332380.75380.00119,4190.01%
〈智原法說〉認列先進封裝案件 Q1營收估大增150%、毛利率則驟降Anue鉅亨-1天前
〈智原法說〉去年Q4獲利探三年半低點 全年EPS 4.04元Anue鉅亨-1天前
怕週一震盪 群眾提前賣?大盤大跌 機器人抗跌:上銀、大銀微、M31、世芯-KY、智原、保瑞、00937BAnue鉅亨-8天前
智原 相關文章