益登 (3048)-兆豐-景美券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
39.95
漲跌
▲0.15
漲幅
+0.38%
成交量
1,443張
產業
上市電子通路類股
243人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/20	4	40.03	0	0.00	39.95	4	9,358	0.04%
2024/09/18	1	39.55	0	0.00	38.85	1	9,617	0.01%
2024/09/11	0	0.00	1	39.15	38.90	-1	11,758	-0.01%
2024/09/04	1	41.00	0	0.00	40.75	1	14,129	0.01%
2024/08/22	1	45.00	0	0.00	45.00	1	15,755	0.01%
2024/08/20	2	47.75	2	47.00	46.75	0	15,627	0.00%
2024/08/19	8	47.60	2	47.35	47.05	6	15,494	0.04%
2024/08/16	2.5	47.77	5	47.88	46.50	-2.5	15,361	-0.02%
2024/08/15	6	46.10	6	45.88	45.50	0	15,070	0.00%
2024/08/14	1	46.75	4	45.15	44.10	-3	14,912	-0.02%
2024/08/13	1	46.50	2	46.35	46.25	-1	14,743	-0.01%
2024/08/12	4	45.73	0	0.00	45.85	4	14,587	0.03%
2024/08/09	4	44.99	7	45.17	44.10	-3	14,438	-0.02%
2024/08/08	5	43.71	2	42.90	43.15	3	14,229	0.02%
2024/08/07	1	40.25	6	41.30	42.15	-5	14,025	-0.04%
2024/08/06	6	40.08	3	40.20	38.35	3	13,890	0.02%
2024/08/02	2	45.83	3	44.77	44.80	-1	13,661	-0.01%
2024/07/30	2	42.80	0	0.00	43.30	2	13,377	0.01%
2024/07/29	3	44.15	1	43.15	43.10	2	13,319	0.02%
2024/07/26	2	45.00	0	0.00	45.00	2	13,242	0.02%
2024/07/23	0	0.00	10	47.85	46.00	-10	13,180	-0.08%
2024/07/22	0	0.00	2	45.50	45.35	-2	13,024	-0.02%
2024/07/19	2	47.05	0.6	46.90	47.20	1.4	12,907	0.01%
2024/07/18	0	0.00	1	48.10	48.10	-1	12,785	-0.01%
2024/07/17	0.8	50.36	4	50.35	50.00	-3.2	12,670	-0.03%
2024/07/16	1	50.60	0	0.00	49.95	1	12,438	0.01%
2024/07/15	2	49.80	0	0.00	48.80	2	12,317	0.02%
2024/07/11	3.3	51.66	1	50.20	50.10	2.3	12,017	0.02%
2024/07/10	0	0.00	2	51.70	51.90	-2	11,659	-0.02%
2024/07/09	2	49.15	1.6	46.32	47.20	0.4	11,230	0.00%
2024/07/08	4	49.95	1.5	49.58	49.85	2.5	10,952	0.02%
2024/07/05	9	52.93	3	52.43	52.50	6	10,441	0.06%
2024/07/04	2	49.60	0	0.00	49.70	2	9,455	0.02%
2024/07/03	1	43.80	7	44.13	45.20	-6	9,288	-0.06%
2024/07/02	2.4	42.26	6	41.60	41.10	-3.6	8,717	-0.04%
2024/07/01	3.7	41.67	8	41.86	41.65	-4.3	8,503	-0.05%
2024/06/28	2	41.23	5	41.50	40.20	-3	8,105	-0.04%
2024/06/27	4	39.66	0	0.00	38.60	4	7,744	0.05%
2024/06/25	2	38.60	1	38.40	38.50	1	7,464	0.01%
2024/06/24	3	39.07	0.1	39.50	38.95	2.9	7,364	0.04%
2024/06/21	2	41.25	0	0.00	41.10	2	7,166	0.03%
2024/06/20	4	40.55	4	40.59	41.80	0	6,876	0.00%
2024/06/19	10	40.65	6	41.82	40.00	4	6,421	0.06%
2024/06/18	0	0.00	21	38.61	39.15	-21	5,391	-0.39%
2024/06/17	2	37.30	3	37.95	37.90	-1	4,951	-0.02%
2024/06/14	29	38.55	7.4	38.96	37.50	21.6	4,561	0.47%
2024/06/13	6	34.53	1	36.20	36.75	5	3,302	0.15%
2024/06/07	1	33.70	6	32.27	32.30	-5	2,439	-0.20%
2024/06/06	5	35.04	0	0.00	34.45	5	2,235	0.22%
2024/06/05	4.1	38.71	1	36.00	34.65	3.1	1,936	0.16%
2024/06/04	3	38.15	0	0.00	38.15	3	1,215	0.25%
2024/06/03	3	34.70	5	34.70	34.70	-2	1,124	-0.18%
2024/05/31	1	31.00	10	31.55	31.55	-9	1,049	-0.86%
2024/05/30	10	28.57	3	28.90	28.70	7	903	0.77%
2024/05/29	6	29.08	1	28.70	28.55	5	797	0.63%
2024/05/28	1	26.75	0	0.00	26.65	1	454	0.22%
2024/05/08	0	0.00	2	23.55	23.50	-2	516	-0.39%
2024/05/07	1	23.60	1	23.60	23.65	0	516	0.00%
2024/04/30	2	23.30	0	0.00	23.35	2	502	0.40%
2024/04/22	2	22.85	0	0.00	22.80	2	496	0.40%
2024/04/02	0	0.00	1	23.75	23.70	-1	461	-0.22%
2024/03/12	5	24.35	0	0.00	24.50	5	446	1.12%
2024/03/05	0	25.60	0	0.00	25.35	0	430	0.00%
2024/02/01	0	0.00	1	24.60	24.70	-1	342	-0.29%
2024/01/31	1	24.60	0	0.00	24.50	1	322	0.31%
2023/11/03	0	0.00	0.2	22.95	23.00	-0.2	388	-0.05%
2023/10/24	1	24.70	0	0.00	24.25	1	382	0.26%
2023/04/21	1	29.10	1	28.80	28.50	0	616	0.00%
2023/04/14	1	28.50	0	0.00	28.50	1	543	0.18%
2022/11/15	5	27.80	0	0.00	27.85	5	468	1.07%
2022/08/15	2	30.33	2	30.43	30.40	0	927	0.00%
2022/07/22	0	0.00	1	29.05	29.10	-1	903	-0.11%
2022/06/13	1	35.95	0	0.00	36.10	1	1,032	0.10%
2022/05/30	1	35.10	0	0.00	35.25	1	1,403	0.07%
2022/05/25	1	35.70	1	35.25	35.15	0	1,692	0.00%
2022/04/13	0	0.00	2	36.55	36.90	-2	2,290	-0.09%
2022/04/11	0	0.00	2	36.43	35.90	-2	2,277	-0.09%
2022/04/07	4	36.90	0	0.00	36.25	4	2,277	0.18%
2022/03/25	0	0.00	1	37.55	37.70	-1	2,124	-0.05%
2022/03/22	1	36.25	0	0.00	36.65	1	2,060	0.05%
2022/03/09	0	36.15	1	34.85	35.90	-1	1,909	-0.05%
2022/03/08	0	38.38	0	0.00	37.90	0	1,737	0.00%
2022/03/02	0	0.00	2	38.15	38.40	-2	1,583	-0.13%
2022/03/01	0	0.00	0.1	38.05	38.05	-0.1	1,533	-0.01%
2022/02/25	0	0.00	1	36.95	36.95	-1	1,369	-0.07%
2022/02/23	1	35.30	1	35.55	35.90	0	1,256	0.00%
2022/02/21	0	0.00	1	35.50	35.40	-1	1,226	-0.08%
2022/02/18	2	35.05	3	34.00	35.35	-1	1,201	-0.08%
2022/02/17	9	35.74	9	35.10	34.85	0	1,153	0.00%
2022/01/10	1	32.80	0	0.00	33.05	1	987	0.10%
2021/12/29	1	32.40	0	0.00	32.50	1	1,056	0.09%
2021/12/22	1	32.60	0	0.00	32.50	1	1,117	0.09%
2021/12/20	1	32.35	0	0.00	32.35	1	1,112	0.09%
2021/12/17	0	0.00	2	32.00	32.05	-2	1,107	-0.18%
2021/11/09	1	31.45	1	31.60	31.55	0	1,805	0.00%
2021/10/28	0	0.00	0.1	34.05	34.15	-0.1	1,840	-0.01%
2021/10/22	0	0.00	11	32.95	33.05	-11	1,835	-0.60%
2021/10/13	3	31.47	3	31.57	31.50	0	1,976	0.00%
2021/09/06	10	37.15	0	0.00	37.20	10	2,873	0.35%
2021/09/02	0	0.00	10	38.10	37.85	-10	2,697	-0.37%
2021/08/30	10	37.25	0	0.00	37.30	10	2,582	0.39%
2021/07/29	0	0.00	1	36.75	36.65	-1	2,926	-0.03%
2021/07/20	1	36.25	0	0.00	36.50	1	3,179	0.03%
2021/07/19	0	0.00	5	37.30	37.15	-5	3,154	-0.16%
2021/07/15	5	38.00	0	0.00	38.50	5	3,163	0.16%
2021/07/14	7	38.89	1	39.20	39.20	6	3,079	0.19%
2021/07/12	0	0.00	2	34.90	35.10	-2	2,531	-0.08%
2021/06/18	1	33.90	0	0.00	33.80	1	4,134	0.02%
2021/06/15	0	0.00	1	33.90	34.05	-1	4,464	-0.02%
2021/06/10	2	34.15	0	0.00	33.95	2	5,628	0.04%
2021/05/31	0	0.00	2	34.85	34.85	-2	7,335	-0.03%
2021/05/26	2	34.55	0	0.00	34.55	2	7,430	0.03%
2021/05/24	0	0.00	10	33.60	34.05	-10	7,451	-0.13%
2021/05/20	10	33.85	0	0.00	33.30	10	7,448	0.13%
2021/05/17	0	0.00	1	31.40	30.05	-1	7,332	-0.01%
2021/05/05	0	0.00	1	34.80	34.95	-1	7,047	-0.01%
2021/05/03	0	0.00	1	36.40	36.40	-1	6,940	-0.01%
2021/04/28	0	0.00	1	38.00	37.60	-1	6,831	-0.01%
2021/04/27	5	37.60	0	0.00	37.65	5	6,827	0.07%
2021/04/22	0	0.00	1	37.10	36.35	-1	6,826	-0.01%
2021/04/19	1	37.60	0	0.00	38.20	1	6,736	0.01%
2021/04/16	10	36.65	17	36.99	37.40	-7	6,653	-0.11%
2021/04/15	7	36.65	0	0.00	36.65	7	6,719	0.10%
2021/04/12	1	35.65	2	35.50	35.50	-1	6,573	-0.02%
2021/04/08	42	38.33	40	37.90	37.10	2	6,397	0.03%
2021/04/06	0	0.00	19	34.07	33.95	-19	5,669	-0.34%
2021/04/01	1	33.65	0	0.00	33.50	1	5,607	0.02%
2021/03/31	0	0.00	3	33.40	33.40	-3	5,562	-0.05%
2021/03/29	0	0.00	1	33.10	33.10	-1	5,408	-0.02%
2021/03/24	3	32.55	0	0.00	32.90	3	5,326	0.06%
2021/03/19	1	32.85	1	32.65	33.05	0	5,236	0.00%
2021/03/17	4	31.55	14	30.88	32.15	-10	5,028	-0.20%
2021/03/16	163	34.34	163	34.54	31.20	0	4,832	0.00%	大買/大賣/
2021/03/15	50	32.81	58	33.47	34.00	-8	4,042	-0.20%
2021/03/12	21	29.77	23	30.56	30.95	-2	3,546	-0.06%
2021/03/10	4	26.13	4	25.45	25.60	0	2,856	0.00%
2021/03/09	0	0.00	6	26.28	26.45	-6	2,738	-0.22%
2021/03/05	0	0.00	2	24.00	24.75	-2	2,537	-0.08%
2021/03/02	1	24.10	0	0.00	23.85	1	2,529	0.04%
2021/02/26	14	24.27	11	24.20	24.30	3	2,568	0.12%
2021/01/28	0	0.00	1	23.00	23.05	-1	2,987	-0.03%
2021/01/25	0	0.00	1	23.10	23.10	-1	2,989	-0.03%
2021/01/15	39	24.09	38	24.01	23.85	1	2,953	0.03%
2021/01/12	2	23.63	0	0.00	23.40	2	2,817	0.07%
2021/01/08	1	25.45	1	25.60	24.50	0	2,726	0.00%
2021/01/07	0	0.00	0.6	24.20	24.35	-0.6	2,505	-0.02%
2021/01/05	0	0.00	8	24.25	24.20	-8	2,471	-0.32%
2021/01/04	3	24.05	1	23.85	24.10	2	2,441	0.08%
2020/12/29	0	0.00	3	23.60	23.60	-3	2,396	-0.13%
2020/12/28	8	23.68	0	0.00	23.85	8	2,381	0.34%
2020/12/16	2	23.68	1	23.65	23.70	1	2,269	0.04%
2020/12/15	8	23.34	0	0.00	23.05	8	2,203	0.36%
2020/12/14	6	23.83	0	0.00	23.70	6	2,163	0.28%
2020/12/11	0	0.00	1	24.00	23.75	-1	2,160	-0.05%
2020/12/09	33	24.74	7.3	25.05	24.75	25.7	2,214	1.16%
2020/12/08	0	0.00	1	23.45	23.50	-1	2,086	-0.05%
2020/12/03	0	0.00	1	23.05	23.05	-1	2,006	-0.05%
2020/12/02	4	23.80	0	0.00	23.40	4	1,960	0.20%
2020/11/30	0	0.00	30	23.00	22.95	-30	1,904	-1.58%
2020/11/24	20	23.06	20	22.95	22.95	0	1,799	0.00%
2020/11/23	0	0.00	1	21.85	22.45	-1	1,736	-0.06%
2020/11/20	1	21.75	0	0.00	21.60	1	1,758	0.06%
2020/11/19	20	20.95	20	20.80	20.95	0	1,700	0.00%
2020/11/13	1	19.95	0	0.00	19.95	1	1,667	0.06%
2020/11/12	0	0.00	5	20.15	19.60	-5	1,632	-0.31%
2020/10/22	0	0.00	1	18.25	18.35	-1	1,571	-0.06%
2020/09/15	4	18.25	3	18.37	18.35	1	1,488	0.07%
2020/08/26	6	19.04	0	0.00	18.80	6	1,491	0.40%
2020/08/20	0	0.00	1	17.80	17.70	-1	1,310	-0.08%
2020/08/19	18	18.78	18	18.84	18.50	0	1,280	0.00%
2020/08/17	0	0.00	2	17.95	18.00	-2	1,193	-0.17%
2020/08/13	2	17.98	2	17.70	17.75	0	1,202	0.00%
2020/08/11	11	18.05	11	18.10	18.15	0	1,151	0.00%
2020/08/10	2	17.55	3	17.25	17.55	-1	1,100	-0.09%
2020/08/06	3	16.55	0	0.00	16.65	3	1,161	0.26%
2020/07/31	0	0.00	3	16.60	16.70	-3	1,203	-0.25%
2020/07/30	1	16.50	0	0.00	16.50	1	1,240	0.08%
2020/07/06	0	0.00	10	18.35	18.40	-10	1,341	-0.75%
2020/07/03	10	18.35	0	0.00	18.35	10	1,394	0.72%
2020/06/04	0	0.00	1	18.60	18.45	-1	1,566	-0.06%
2020/06/03	4	18.71	9	18.89	18.75	-5	1,549	-0.32%
2020/06/02	6	18.47	12	18.49	18.80	-6	1,420	-0.42%
2020/05/27	0	0.00	5	17.75	17.85	-5	1,342	-0.37%
2020/05/26	0	0.00	1	17.90	17.80	-1	1,347	-0.07%
2020/05/25	1	17.70	2	17.73	18.00	-1	1,341	-0.07%
2020/05/22	1	18.10	1	17.60	17.60	0	1,323	0.00%
2020/05/21	5	18.10	7	18.05	18.15	-2	1,269	-0.16%
2020/05/20	0	0.00	2	17.60	17.65	-2	1,233	-0.16%
2020/05/19	8	17.89	2	17.95	17.70	6	1,227	0.49%
2020/05/18	0	0.00	5	17.95	17.85	-5	1,189	-0.42%
2020/05/14	1	17.55	0	0.00	17.35	1	1,159	0.09%
2020/05/13	17	18.19	16	18.25	17.95	1	1,135	0.09%
2020/05/07	0	0.00	7	16.85	16.85	-7	1,021	-0.69%
2020/04/23	10	16.05	0	0.00	15.95	10	1,022	0.98%
2020/04/16	11	16.30	11	16.41	16.35	0	984	0.00%
2020/04/13	0	0.00	2	15.50	15.45	-2	929	-0.22%
2020/03/13	2	13.08	1	12.85	13.40	1	1,025	0.10%
2020/03/12	2	14.33	0	0.00	14.15	2	1,032	0.19%
2020/03/09	1	15.45	0	0.00	15.15	1	1,073	0.09%
2020/02/27	2	15.70	0	0.00	15.75	2	1,189	0.17%
2020/02/25	1	16.35	0	0.00	16.30	1	1,183	0.08%
2020/02/03	1	15.85	0	0.00	15.75	1	1,576	0.06%
2020/01/30	6	16.76	0	0.00	16.65	6	1,630	0.37%
2020/01/07	0	0.00	5	18.80	18.80	-5	2,357	-0.21%
2020/01/06	2	19.20	0	0.00	19.00	2	2,477	0.08%
2020/01/03	6	19.76	2	19.68	19.55	4	2,587	0.15%
2019/12/24	11	19.55	11	19.15	19.10	0	2,650	0.00%
2019/12/19	8	18.75	8	18.86	18.70	0	2,854	0.00%
2019/12/18	15	18.80	0	0.00	18.70	15	2,981	0.50%
2019/12/10	0	0.00	5	20.05	19.60	-5	3,032	-0.16%
2019/12/09	15	19.85	10	19.85	20.10	5	3,119	0.16%
2019/11/08	5	18.60	5	18.90	18.90	0	3,048	0.00%
2019/11/05	5	20.70	0	0.00	20.50	5	2,884	0.17%
2019/10/21	0	0.00	10	20.85	20.70	-10	2,533	-0.39%
2019/10/18	10	20.65	0	0.00	20.70	10	2,476	0.40%
2019/10/16	0	0.00	0.3	20.15	20.25	-0.3	2,077	-0.01%
2019/10/04	10	18.85	6	18.83	19.00	4	1,582	0.25%
2019/10/02	5	18.20	0	0.00	18.20	5	1,506	0.33%
2019/09/25	1	17.50	0	0.00	17.65	1	1,401	0.07%
2019/09/12	0	0.00	1	18.00	17.60	-1	815	-0.12%
2019/09/11	1	17.40	0	0.00	17.65	1	727	0.14%
2019/09/10	2	16.70	0	0.00	16.75	2	616	0.32%
2019/08/28	0	0.00	1	15.20	14.95	-1	461	-0.22%
2019/08/15	1	14.20	12	14.45	14.50	-11	315	-3.48%
2019/08/14	0	0.00	1	14.10	14.25	-1	289	-0.35%
2019/08/02	0	0.00	1	13.45	13.55	-1	228	-0.44%
2019/08/01	6	13.75	0	0.00	13.70	6	226	2.65%
2019/07/15	1	13.50	0	0.00	13.55	1	197	0.51%
2019/06/21	1	13.65	0	0.00	13.65	1	246	0.41%
2019/03/22	6	14.68	0	0.00	14.45	6	455	1.32%
2019/03/21	0	0.00	4	14.28	14.55	-4	386	-1.03%
2019/03/20	1	14.45	1	14.30	14.20	0	374	0.00%
2019/03/07	2	13.60	0	0.00	13.55	2	520	0.38%
2019/02/19	2	13.50	0	0.00	13.50	2	505	0.40%
2018/12/17	0	0.00	1	14.10	13.80	-1	549	-0.18%
2018/12/12	1	14.35	0	0.00	14.25	1	521	0.19%
2018/12/11	0	0.00	10	13.85	13.60	-10	458	-2.18%
2018/11/15	10	12.25	0	0.00	12.35	10	391	2.55%
2018/10/11	0	0.00	12	13.10	13.10	-12	435	-2.76%
2018/09/10	0	0.00	20	15.30	15.40	-20	663	-3.02%
2018/08/31	1	16.70	1	16.85	16.90	0	938	0.00%
2018/07/20	20	16.83	0	0.00	16.80	20	1,022	1.96%
2018/07/16	0	0.00	5	17.25	17.15	-5	1,062	-0.47%
2018/07/06	5	16.42	0	0.00	16.55	5	1,097	0.46%
2018/06/28	580	18.65	580	18.75	18.70	0	1,097	0.00%	大買/大賣/
2018/06/15	393	19.09	393	19.15	18.80	0	1,035	0.00%	大買/大賣/
2018/06/04	1	18.10	1	18.30	18.40	0	854	0.00%
2018/05/21	0	0.00	10	17.35	17.35	-10	848	-1.18%
2018/05/15	2	16.75	0	0.00	16.70	2	895	0.22%
2018/05/10	0	0.00	2	17.55	17.20	-2	949	-0.21%
2018/05/03	10	16.75	0	0.00	16.75	10	1,098	0.91%
2018/04/23	0	0.00	2	17.10	17.00	-2	1,355	-0.15%
2018/04/19	2	17.30	0	0.00	17.20	2	1,409	0.14%
2018/02/12	0.6	18.45	0	0.00	18.45	0.6	3,192	0.02%
2018/02/07	0	0.00	5	18.35	18.00	-5	3,185	-0.16%
2018/02/06	5	17.75	0	0.00	17.85	5	3,191	0.16%
2018/02/01	0	0.00	373	20.41	20.35	-373	3,260	-11.44%	大賣/鉅額交易
2018/01/31	373	19.89	0	0.00	20.00	373	3,291	11.33%	大買/鉅額交易
2018/01/24	5	21.55	5	21.95	22.20	0	3,199	0.00%
2018/01/08	2	20.65	3	20.60	20.15	-1	2,689	-0.04%
2018/01/05	0	0.00	1	19.95	20.05	-1	2,620	-0.04%