台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)
可現股當沖
  • 股價
    113.5
  • 漲跌
    ▼3.5
  • 漲幅
    -2.99%
  • 成交量
    3,934
  • 產業
    上櫃 半導體類股
  • 1799人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
穩懋 (3105)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/229095100105110115120Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.000.1115.50113.50-0.12,1780.00%
2025/02/2000.000.1115.50117.00-0.12,1350.00%
2025/02/1900.006112.92114.00-62,072-0.29%
2025/02/180109.0000.00108.0001,9980.00%
2025/02/142106.002105.01104.0001,9450.00%
2025/02/1300.000.4104.50105.00-0.41,932-0.02%
2025/02/110.5103.0000.00102.000.51,9660.03%
2025/02/071.1100.501101.00102.000.12,0250.00%
2025/02/060.1101.500102.03102.000.12,0540.00%
2025/01/2200.000103.50104.0002,2070.00%
2025/01/200.2103.2900.00103.500.22,2810.01%
2025/01/1700.001.1102.57103.50-1.12,280-0.05%
2025/01/131.198.1600.0096.001.12,1320.05%
2025/01/102.1100.0000.00102.502.12,0600.10%
2025/01/090104.5000.00101.0002,0320.00%
2025/01/083105.0000.00106.5032,0510.15%
2025/01/070106.5000.00106.0002,0270.00%
2025/01/060107.0000.00107.0001,9920.00%
2025/01/0300.001109.00108.50-11,954-0.05%
2025/01/0210111.5000.00110.00101,9870.50%
2024/11/140.1117.5000.00116.000.12,7100.00%
2024/11/010119.5000.00120.0003,0460.00%
2024/10/3010124.0000.00122.00103,0970.32%
2024/10/292122.0000.00125.0023,1730.06%
2024/10/2811128.6820126.50125.00-93,498-0.26%
2024/10/250129.0000.00128.5003,6250.00%
2024/10/230132.5000.00132.5003,8590.00%
2024/10/1610132.0000.00130.00104,3910.23%
2024/10/0900.002130.00128.50-24,578-0.04%
2024/10/080130.0000.00129.0004,6680.00%
2024/10/012137.501139.50135.0014,9870.02%
2024/09/241136.004138.38137.50-35,953-0.05%
2024/09/232137.002138.00136.0005,9580.00%
2024/09/201136.501137.50134.0005,9670.00%
2024/09/193137.172137.75138.0015,9660.02%
2024/09/102.1125.9700.00124.002.16,6070.03%
2024/09/042130.502129.50129.5007,0420.00%
2024/09/031138.5000.00137.5016,9930.01%
2024/09/021143.006144.50140.50-56,989-0.07%
2024/08/301138.004141.00137.00-36,891-0.04%
2024/08/260132.5000.00132.0006,7820.00%
2024/08/2310131.0000.00134.50106,7610.15%
2024/08/190134.0000.00133.5006,7090.00%
2024/08/160133.501133.00133.00-16,717-0.01%
2024/08/1311127.001.3127.00127.509.76,6220.15%
2024/08/1200.001126.00126.50-16,634-0.02%
2024/08/092125.4900.00122.5026,6180.03%
2024/08/071123.001124.00124.0006,5590.00%
2024/08/051.1122.692117.25117.50-0.96,415-0.01%
2024/08/020.1130.5000.00130.000.16,2460.00%
2024/08/010138.5000.00138.5006,1340.00%
2024/07/3112.1136.179137.00135.003.16,0550.05%
2024/07/290.1148.5000.00148.500.15,5410.00%
2024/07/260153.5000.00153.0005,4250.00%
2024/07/230162.6400.00160.5005,3810.00%
2024/07/220.1158.0000.00156.000.15,3200.00%
2024/07/190.2170.7800.00166.000.25,1920.00%
2024/07/1800.000178.50176.5005,1060.00%
2024/07/1700.005174.50181.00-55,017-0.10%
2024/07/165175.503174.00173.0024,8610.04%
2024/07/1200.001177.90173.00-14,849-0.02%
2024/07/1100.001180.00180.00-14,750-0.02%
2024/07/1000.000180.50180.0004,7160.00%
2024/07/091178.001178.00177.0004,6400.00%
2024/07/083179.001.1180.27178.501.94,5710.04%
2024/07/050.1180.504180.38180.50-44,527-0.09%
2024/07/044174.761176.50173.5034,3830.07%
2024/07/031174.000.3174.01174.500.74,3130.02%
2024/07/022173.252172.00171.0004,2830.00%
2024/07/017.1176.522181.75175.005.14,1830.12%
2024/06/282173.501.4173.71174.500.63,8200.02%
2024/06/267157.5100.00157.5073,2970.21%
2024/06/250.1158.052155.50158.00-1.93,273-0.06%
2024/06/2400.004160.00158.00-43,229-0.12%
2024/06/211162.501159.00163.5003,1710.00%
2024/06/203157.873.1160.68160.5003,0470.00%
2024/06/191.1159.994.2157.14155.50-3.12,951-0.11%
2024/06/189154.442154.50154.0072,7790.25%
2024/06/171156.0030.1157.00155.00-29.12,740-1.06%
2024/06/141152.501153.50153.5002,6730.00%
2024/06/132.1152.962.1149.18153.0002,4940.00%
2024/06/071137.5000.00137.5012,3610.04%
2024/06/061142.000142.00138.0012,3930.04%
2024/06/050.1140.0200.00139.000.12,4040.00%
2024/06/040141.000143.50140.0002,4590.00%
2024/06/0300.000142.00140.5002,5700.00%
2024/05/310143.5000.00141.5002,5920.00%
2024/05/300.1142.500142.50142.5002,6750.00%
2024/05/290143.5000.00144.5002,6850.00%
2024/05/2800.000.1144.00143.50-0.12,7030.00%
2024/05/270.1141.000.7141.75141.50-0.62,709-0.02%
2024/05/240139.0000.00140.0002,7450.00%
2024/05/230141.5000.00140.5002,7730.00%
2024/05/2200.000.3144.00142.50-0.32,810-0.01%
2024/05/200.1142.9600.00142.500.12,8960.00%
2024/05/170.1142.5000.00141.500.12,9450.00%
2024/05/150140.0000.00139.5003,0650.00%
2024/05/140.1139.750140.00140.000.13,1570.00%
2024/05/130139.0000.00140.0003,2010.00%
2024/05/081.1142.8200.00141.501.13,2830.03%
2024/05/070.1141.0000.00141.000.13,3150.00%
2024/05/060144.0000.00142.5003,3370.00%
2024/04/3000.000149.00146.0003,3870.00%
2024/04/292144.002144.00145.0003,3550.00%
2024/04/260.1143.002143.50142.50-23,319-0.06%
2024/04/2400.001143.50145.00-13,330-0.03%
2024/04/221138.501138.00137.0003,3640.00%
2024/04/190.1140.9800.00140.000.13,3650.00%
2024/04/160.1143.5000.00143.000.13,3040.00%
2024/04/1210151.500153.00150.50103,3070.30%
2024/04/1100.000152.67154.5003,2910.00%
2024/04/1000.000.1152.98153.50-0.13,3280.00%
2024/04/0810.1144.0000.00143.5010.13,3270.30%
2024/04/030147.5000.00147.5003,2860.00%
2024/04/020148.5000.00149.0003,2900.00%
2024/03/2800.002145.50145.50-23,312-0.06%
2024/03/2710.1147.5000.00147.0010.13,3150.30%
2024/03/261155.3200.00149.0013,3240.03%
2024/03/252154.5000.00153.5023,3370.06%
2024/03/220153.0000.00153.5003,4510.00%
2024/03/1900.000.1153.95157.00-0.13,5800.00%
2024/03/141.1147.521145.50145.500.13,5040.00%
2024/03/130149.0030147.50147.50-303,524-0.85%
2024/03/120.1152.4913152.62153.00-12.93,528-0.37%
2024/03/110.2155.001155.50153.00-0.83,532-0.02%
2024/03/080.1154.790157.50153.000.13,6450.00%
2024/03/0700.000.1159.50156.50-0.13,7380.00%
2024/03/061153.491152.50152.5003,6650.00%
2024/03/052.1156.9500.00155.002.13,8510.05%
2024/03/0400.000156.50156.0003,8760.00%
2024/03/011.1154.191155.00155.500.13,9520.00%
2024/02/2900.001152.50152.00-14,142-0.02%
2024/02/270.1153.0700.00152.000.14,4860.00%
2024/02/261156.5000.00157.0014,7370.02%
〈焦點股〉穩懋擺脫營運谷底轉盈 價量齊揚Anue鉅亨-6天前
〈穩懋法說〉AI運算帶動雷射光源需求 穩懋光通訊業務具優勢Anue鉅亨-8天前
穩懋 相關文章