晶宏 (3141)-兆豐-景美券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
81.2
漲跌
▲0.3
漲幅
+0.37%
成交量
365張
產業
上櫃半導體類股▲0.52%
553人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	0	0.00	10	82.05	81.20	-10	1,259	-0.79%
2024/12/11	6	84.40	0	0.00	80.90	6	1,256	0.48%
2024/12/04	10	84.90	0	0.00	84.10	10	1,248	0.80%
2024/11/25	0	0.00	15	84.43	83.90	-15	1,250	-1.20%
2024/11/22	0	0.00	20	83.84	83.20	-20	1,253	-1.60%
2024/11/21	35	82.79	0	0.00	83.60	35	1,255	2.79%
2024/11/13	0	0.00	23	86.84	85.80	-23	1,268	-1.81%
2024/11/08	3	93.70	0	0.00	91.80	3	1,245	0.24%
2024/11/07	9	94.83	3	94.90	94.30	6	1,232	0.49%
2024/11/06	20	88.34	0	0.00	89.00	20	1,203	1.66%
2024/10/24	11	99.54	26	95.52	92.40	-15	1,219	-1.23%
2024/10/23	16	98.33	12	98.55	99.20	4	1,142	0.35%
2024/10/22	12	99.03	12	101.50	97.60	0	1,080	0.00%
2024/10/09	4	87.50	0	0.00	87.30	4	932	0.43%
2024/10/08	2	90.90	0	0.00	90.80	2	914	0.22%
2024/10/07	2	93.80	0	0.00	93.00	2	912	0.22%
2024/09/30	2	94.30	0	0.00	94.30	2	903	0.22%
2024/09/27	4	98.80	1	97.80	96.80	3	935	0.32%
2024/09/26	0	0.00	2	97.70	99.50	-2	882	-0.23%
2024/09/25	3	94.57	0	0.00	97.00	3	724	0.41%
2024/09/05	0	0.00	1	74.50	72.20	-1	645	-0.15%
2024/08/22	0	0.00	2	83.30	82.50	-2	867	-0.23%
2024/08/21	2	80.60	0	0.00	80.00	2	876	0.23%
2024/07/29	0	0.00	1	90.50	87.20	-1	1,233	-0.08%
2024/07/09	0	0.00	85	96.88	97.60	-85	1,296	-6.56%
2024/07/03	0	0.00	1	103.50	102.50	-1	1,278	-0.08%
2024/07/02	1	96.60	0	0.00	96.40	1	1,218	0.08%
2024/06/28	25	95.62	0	0.00	95.30	25	1,214	2.06%
2024/06/27	12	95.32	0	0.00	94.90	12	1,217	0.99%
2024/06/25	16	95.53	0	0.00	96.40	16	1,215	1.32%
2024/06/24	18	96.02	0	0.00	95.50	18	1,214	1.48%
2024/06/21	4	96.45	0	0.00	97.90	4	1,214	0.33%
2024/06/20	3	96.30	0	0.00	96.60	3	1,214	0.25%
2024/06/19	4	96.15	0	0.00	94.90	4	1,214	0.33%
2024/06/18	4	96.45	0	0.00	97.60	4	1,210	0.33%
2024/06/06	0	0.00	1	99.70	99.10	-1	1,161	-0.09%
2024/06/05	1	108.50	0	0.00	104.50	1	1,135	0.09%
2024/06/03	0	0.00	1	100.00	99.60	-1	1,079	-0.09%
2024/05/21	0	0.00	2	99.65	99.40	-2	944	-0.21%
2024/05/20	0	0.00	2	98.10	99.00	-2	929	-0.22%
2024/05/17	2	99.10	9	99.72	99.50	-7	920	-0.76%
2024/05/16	3	97.17	1	96.30	97.10	2	873	0.23%
2024/05/15	2	97.20	1	97.00	95.60	1	865	0.12%
2024/05/13	1	98.60	2	96.40	96.00	-1	843	-0.12%
2024/05/10	2	95.95	2	93.35	95.90	0	805	0.00%
2024/05/07	1	94.80	4	94.03	92.20	-3	727	-0.41%
2024/05/03	0	0.00	1	86.10	86.20	-1	653	-0.15%
2024/05/02	2	85.00	0	0.00	84.70	2	639	0.31%
2024/04/26	2	84.35	0	0.00	83.70	2	635	0.31%
2024/04/23	0	0.00	1	84.00	83.80	-1	603	-0.17%
2024/04/18	0	0.00	2	80.90	81.40	-2	580	-0.34%
2024/04/08	1	78.00	0	0.00	77.70	1	515	0.19%
2024/03/12	1	82.50	0	0.00	82.20	1	735	0.14%
2024/03/05	0	0.00	3	89.30	89.00	-3	809	-0.37%
2024/01/03	1	97.50	0	0.00	97.30	1	1,065	0.09%
2023/12/28	1	100.00	0	0.00	100.50	1	1,059	0.09%
2023/12/25	0	0.00	2	106.00	102.50	-2	1,018	-0.20%
2023/12/22	0	0.00	1	101.00	101.50	-1	919	-0.11%
2023/12/15	1	99.00	0	0.00	96.90	1	871	0.11%
2023/12/14	0	0.00	1	100.50	98.20	-1	868	-0.12%
2023/12/11	2	98.80	1	100.00	98.60	1	841	0.12%
2023/12/08	1	104.00	0	0.00	101.50	1	827	0.12%
2023/12/04	0	0.00	6	103.42	103.00	-6	764	-0.79%
2023/11/29	0	0.00	1	98.70	98.60	-1	712	-0.14%
2023/11/24	1	98.50	0	0.00	96.70	1	713	0.14%
2023/11/07	0	0.00	0	92.10	92.40	0	471	-0.01%
2023/11/06	0	0.00	1	93.20	93.20	-1	490	-0.20%
2023/11/03	1	91.80	0	0.00	91.80	1	489	0.20%
2023/09/20	0	0.00	3	91.00	91.00	-3	1,309	-0.23%
2023/09/12	0	0.00	0.4	91.70	93.00	-0.4	1,385	-0.03%
2023/09/08	0	0.00	1	93.60	93.40	-1	1,471	-0.07%
2023/08/15	0	0.00	1	86.00	86.90	-1	1,770	-0.06%
2023/08/10	0	0.00	1	90.40	88.50	-1	1,791	-0.06%
2023/08/08	6	96.17	1	97.80	96.00	5	1,783	0.28%
2023/08/07	1	100.00	0	0.00	99.40	1	1,783	0.06%
2023/07/31	1	103.00	1.3	104.28	103.00	-0.3	1,825	-0.02%
2023/07/27	0	0.00	1	105.00	105.50	-1	1,896	-0.05%
2023/07/24	0	0.00	2	104.50	101.50	-2	1,997	-0.10%
2023/07/21	2	108.75	0	0.00	107.50	2	1,970	0.10%
2023/07/20	4	111.75	3	112.67	111.50	1	1,948	0.05%
2023/07/19	2	106.50	1	110.00	106.00	1	1,806	0.06%
2023/07/17	1	105.50	0	0.00	103.50	1	1,722	0.06%
2023/07/14	0	0.00	1	106.00	105.00	-1	1,715	-0.06%
2023/07/12	1	104.00	0	0.00	103.50	1	1,711	0.06%
2023/07/11	3	106.67	2	106.00	106.50	1	1,731	0.06%
2023/06/28	0	0.00	2	98.30	98.10	-2	1,741	-0.11%
2023/06/26	2	98.50	0	0.00	98.40	2	1,773	0.11%
2023/06/21	1	101.50	0	0.00	101.50	1	1,769	0.06%
2023/06/19	0	0.00	2	103.50	103.00	-2	1,839	-0.11%
2023/06/15	3	106.50	1	106.00	106.00	2	1,900	0.11%
2023/06/14	6	106.08	0	0.00	107.00	6	1,908	0.31%
2023/06/13	15	106.33	15	105.50	105.50	0	1,896	0.00%
2023/06/06	2	96.10	0	0.00	96.10	2	1,909	0.10%
2023/05/05	0	0.00	1	102.00	102.50	-1	3,743	-0.03%
2023/05/04	0	0.00	1	104.50	104.50	-1	3,934	-0.03%
2023/05/03	2	110.00	0	0.00	107.50	2	4,001	0.05%
2023/04/25	0	0.00	1	101.50	95.00	-1	3,977	-0.03%
2023/04/18	0	0.00	2	109.00	107.00	-2	4,633	-0.04%
2023/04/12	2	108.00	0	0.00	109.50	2	4,557	0.04%
2023/03/28	1	109.00	1	107.00	105.50	0	4,488	0.00%
2023/03/13	0	0.00	2	111.00	110.50	-2	4,414	-0.05%
2023/03/09	0	0.00	1	117.00	116.50	-1	4,517	-0.02%
2023/03/06	1	118.50	1	118.50	118.50	0	4,509	0.00%
2023/03/03	10	117.00	13	117.73	119.50	-3	4,473	-0.07%
2023/03/01	0	0.00	1	108.00	112.00	-1	4,229	-0.02%
2023/02/22	1	110.50	0	0.00	110.50	1	4,310	0.02%
2023/02/21	2	114.50	0	0.00	115.00	2	4,389	0.05%
2023/02/20	2	114.50	2	114.25	113.50	0	4,343	0.00%
2023/02/17	2	111.25	1	110.00	113.00	1	4,303	0.02%
2023/02/16	0	0.00	7	110.64	110.50	-7	4,227	-0.17%
2023/02/15	1	104.00	0	0.00	103.00	1	4,119	0.02%
2023/02/09	1	109.50	0	0.00	106.00	1	4,453	0.02%
2023/02/07	2	105.25	0	0.00	105.00	2	4,452	0.04%
2023/02/06	1	105.00	3	102.50	102.50	-2	4,448	-0.04%
2023/02/03	6	105.92	1	106.00	104.50	5	4,397	0.11%
2023/02/02	5	98.86	4	104.50	105.00	1	4,184	0.02%
2023/02/01	2	97.25	3	95.73	95.50	-1	3,998	-0.03%
2023/01/31	3	96.40	1	96.60	96.30	2	3,953	0.05%
2023/01/16	0	0.00	1	89.00	88.40	-1	3,923	-0.03%
2023/01/12	0	0.00	1	92.10	89.60	-1	3,947	-0.03%
2023/01/11	1	93.30	1	92.50	93.30	0	3,924	0.00%
2023/01/09	0	0.00	2	91.70	89.50	-2	3,727	-0.05%
2023/01/06	1	85.20	1	87.90	88.60	0	3,600	0.00%
2022/12/30	1	78.70	0	0.00	76.90	1	3,618	0.03%
2022/12/21	2	79.30	0	0.00	78.60	2	4,022	0.05%
2022/12/20	0	0.00	5	82.78	79.70	-5	4,087	-0.12%
2022/12/15	1	88.20	1	89.10	88.20	0	4,227	0.00%
2022/12/09	2	88.05	0	0.00	87.60	2	4,276	0.05%
2022/12/08	0	0.00	1	87.30	87.30	-1	4,297	-0.02%
2022/12/06	2	90.25	1	92.50	89.80	1	4,352	0.02%
2022/12/05	0	0.00	1	95.60	95.10	-1	4,360	-0.02%
2022/12/02	1	95.90	5	96.04	94.60	-4	4,384	-0.09%
2022/12/01	1	93.40	0	0.00	93.30	1	4,410	0.02%
2022/11/28	1	92.20	0	0.00	91.50	1	4,557	0.02%
2022/11/25	4	91.90	2	93.05	91.90	2	4,595	0.04%
2022/11/24	2	90.80	1	90.70	91.40	1	4,603	0.02%
2022/11/23	1	89.90	0	0.00	89.10	1	4,570	0.02%
2022/11/21	0	0.00	5	89.60	88.80	-5	4,610	-0.11%
2022/11/17	1	94.30	1	92.00	92.00	0	4,669	0.00%
2022/11/16	0	0.00	4	87.80	90.30	-4	4,641	-0.09%
2022/11/15	4	86.75	0	0.00	88.00	4	4,765	0.08%
2022/11/14	1	87.50	0	0.00	87.70	1	5,278	0.02%
2022/11/11	3	87.33	1	91.60	87.00	2	5,577	0.04%
2022/11/10	1	87.50	0	0.00	87.00	1	5,553	0.02%
2022/11/09	2	88.00	5	88.68	89.80	-3	5,557	-0.05%
2022/11/04	4	79.45	5	78.90	79.30	-1	5,454	-0.02%
2022/11/03	4	82.88	6	81.55	83.10	-2	5,415	-0.04%
2022/11/01	3	80.50	0	0.00	80.50	3	5,467	0.05%
2022/10/31	4	77.10	0	0.00	77.50	4	5,530	0.07%
2022/10/17	0	0.00	1	78.00	81.50	-1	6,078	-0.02%
2022/10/14	4	76.73	0	0.00	78.50	4	6,127	0.07%
2022/10/13	2	72.90	27	75.01	72.90	-25	6,167	-0.41%
2022/10/07	1	89.00	5	90.10	87.60	-4	6,231	-0.06%
2022/10/06	0	0.00	2	87.75	89.90	-2	6,277	-0.03%
2022/09/30	1	84.00	0	0.00	88.20	1	6,320	0.02%
2022/09/29	10	88.88	1	89.80	86.00	9	6,368	0.14%
2022/09/28	13	86.62	0	0.00	85.40	13	6,401	0.20%
2022/09/27	5	92.00	0	0.00	93.30	5	6,397	0.08%
2022/09/22	1	105.00	2	105.75	108.00	-1	6,413	-0.02%
2022/09/20	0	0.00	1	109.50	109.50	-1	6,477	-0.02%
2022/09/16	0	0.00	23	107.02	107.00	-23	6,552	-0.35%
2022/09/14	0	0.00	2	106.50	113.00	-2	6,642	-0.03%
2022/09/08	3	112.50	3	113.00	113.00	0	6,691	0.00%
2022/09/07	15	109.50	16	109.06	110.00	-1	6,690	-0.01%
2022/09/06	4	116.50	2	117.50	114.00	2	6,643	0.03%
2022/08/29	2	126.75	0	0.00	126.00	2	6,545	0.03%
2022/08/26	2	130.00	0	0.00	130.00	2	6,551	0.03%
2022/08/23	0	0.00	11	128.27	128.50	-11	6,608	-0.17%
2022/08/22	2	132.50	3	134.50	132.00	-1	6,710	-0.01%
2022/08/19	72	142.80	39	143.76	139.00	33	6,722	0.49%
2022/08/18	0	0.00	2	137.25	138.50	-2	6,325	-0.03%
2022/08/17	0	0.00	1	126.50	126.00	-1	6,320	-0.02%
2022/08/16	1	123.50	0	0.00	124.50	1	6,369	0.02%
2022/08/15	4	123.63	0	0.00	124.00	4	6,398	0.06%
2022/08/12	0	0.00	2	118.50	117.50	-2	6,581	-0.03%
2022/08/11	1	113.00	0	0.00	109.50	1	6,634	0.02%
2022/08/10	3	110.00	0	0.00	109.50	3	6,888	0.04%
2022/08/05	1	113.50	0	0.00	113.00	1	7,111	0.01%
2022/08/04	0	0.00	18	110.72	113.00	-18	7,201	-0.25%
2022/08/03	0	0.00	25	121.00	117.00	-25	7,505	-0.33%
2022/07/28	1	131.50	1	124.50	125.00	0	7,722	0.00%
2022/07/26	0	0.00	1	128.50	128.00	-1	7,765	-0.01%
2022/07/25	1	132.50	0	0.00	132.00	1	7,825	0.01%
2022/07/22	1	135.50	1	135.00	135.00	0	7,858	0.00%
2022/07/21	1	126.50	0	0.00	131.50	1	7,850	0.01%
2022/07/20	2	125.75	3	125.00	123.50	-1	7,768	-0.01%
2022/07/18	19	121.00	1	120.00	120.50	18	7,815	0.23%
2022/07/15	13	117.73	0	0.00	120.50	13	7,774	0.17%
2022/07/14	1	109.00	1	109.00	116.00	0	7,705	0.00%
2022/07/13	2	111.50	1	112.00	109.00	1	7,669	0.01%
2022/07/12	2	108.00	0	0.00	106.00	2	7,685	0.03%
2022/07/11	4	112.50	0	0.00	113.50	4	7,697	0.05%
2022/07/08	3	112.83	3	113.83	115.50	0	7,672	0.00%
2022/07/07	15	107.83	10	111.00	111.50	5	7,631	0.07%
2022/07/06	1	110.00	0	0.00	108.00	1	7,596	0.01%
2022/07/05	0	0.00	1	117.00	118.00	-1	7,600	-0.01%
2022/07/01	1	122.00	0	0.00	123.50	1	7,623	0.01%
2022/06/30	4	139.75	3	138.50	135.50	1	7,573	0.01%
2022/06/29	1	139.50	1	144.00	146.00	0	7,543	0.00%
2022/06/27	0	0.00	5	148.00	146.00	-5	7,637	-0.07%
2022/06/22	2	139.50	0	0.00	134.50	2	7,990	0.03%
2022/06/20	3	145.00	3	143.83	140.00	0	8,453	0.00%
2022/06/17	2	149.25	2	151.50	153.00	0	8,431	0.00%
2022/06/15	1	157.50	7	161.00	156.50	-6	8,745	-0.07%
2022/06/14	2	161.50	6	158.42	160.00	-4	8,791	-0.05%
2022/06/13	1	165.00	50	163.60	162.50	-49	8,771	-0.56%
2022/06/08	3	172.17	0	0.00	171.50	3	8,880	0.03%
2022/06/07	10	173.50	12	168.33	173.50	-2	8,855	-0.02%
2022/06/06	0	0.00	2	174.50	169.50	-2	8,830	-0.02%
2022/06/01	1	182.50	4	181.75	178.50	-3	8,867	-0.03%
2022/05/31	12	178.50	0	0.00	176.00	12	8,901	0.13%
2022/05/30	9	180.94	4	183.38	177.00	5	8,856	0.06%
2022/05/27	11	171.55	5	172.20	177.00	6	8,702	0.07%
2022/05/26	0	0.00	1	169.00	168.50	-1	8,518	-0.01%
2022/05/25	2	168.50	2	169.75	170.00	0	8,405	0.00%
2022/05/24	15	163.87	1	161.50	160.00	14	8,156	0.17%
2022/05/23	2	166.75	7	170.07	163.50	-5	8,088	-0.06%
2022/05/20	13	171.58	15	171.53	169.00	-2	8,008	-0.02%
2022/05/19	4	161.25	0	0.00	166.50	4	7,751	0.05%
2022/05/18	10	171.75	8	168.06	168.00	2	7,625	0.03%
2022/05/17	4	162.25	5	161.80	168.50	-1	7,429	-0.01%
2022/05/16	4	155.00	6	155.75	153.50	-2	7,359	-0.03%
2022/05/13	1	155.00	0	0.00	155.50	1	7,322	0.01%
2022/05/12	20	157.43	13	152.50	151.00	7	7,353	0.10%
2022/05/11	27	155.07	12	157.21	157.00	15	7,302	0.21%
2022/05/10	2	141.50	2	147.25	151.50	0	7,123	0.00%
2022/05/09	1	142.00	0	0.00	138.00	1	7,080	0.01%
2022/05/06	1	145.50	0	0.00	147.00	1	7,092	0.01%
2022/05/04	2	141.00	1	141.00	143.00	1	6,987	0.01%
2022/05/03	1	143.50	1	143.00	143.00	0	7,039	0.00%
2022/04/29	2	135.25	1	134.50	132.00	1	7,116	0.01%
2022/04/28	2	132.25	1	130.00	130.50	1	7,141	0.01%
2022/04/25	1	135.50	1	134.50	133.00	0	7,405	0.00%
2022/04/22	2	141.75	0	0.00	140.50	2	7,538	0.03%
2022/04/21	0	0.00	1	151.50	151.50	-1	7,636	-0.01%
2022/04/19	1	153.00	0	0.00	148.50	1	7,994	0.01%
2022/04/18	6	154.83	6	152.25	151.50	0	8,200	0.00%
2022/04/14	10	165.50	10	163.50	165.50	0	8,440	0.00%
2022/04/13	10	160.50	10	162.00	163.00	0	8,457	0.00%
2022/04/12	8	159.63	8	161.00	161.00	0	8,545	0.00%
2022/04/11	0	0.00	5	164.50	159.00	-5	8,611	-0.06%
2022/04/06	2	177.50	0	0.00	177.00	2	8,688	0.02%
2022/04/01	2	181.00	0	0.00	183.00	2	8,726	0.02%
2022/03/31	5	185.50	5	185.70	185.50	0	8,824	0.00%
2022/03/30	2	186.75	1	192.00	185.00	1	8,982	0.01%
2022/03/29	1	186.50	1	191.00	187.50	0	8,935	0.00%
2022/03/28	2	179.50	4	182.00	187.00	-2	8,847	-0.02%
2022/03/25	4	193.25	5	188.00	187.00	-1	8,859	-0.01%
2022/03/24	10	188.25	8	187.75	191.50	2	8,871	0.02%
2022/03/23	5	184.60	9	184.28	185.00	-4	8,770	-0.05%
2022/03/22	1	174.00	0	0.00	176.00	1	8,808	0.01%
2022/03/21	3	175.50	0	0.00	173.50	3	8,875	0.03%
2022/03/18	1	165.50	1	171.50	172.50	0	8,872	0.00%
2022/03/11	1	167.50	0.3	168.05	167.50	0.7	9,130	0.01%
2022/03/10	0	0.00	1	169.50	167.50	-1	9,201	-0.01%
2022/03/09	1	164.50	0	0.00	163.00	1	9,314	0.01%
2022/03/07	4	186.25	0	0.00	178.00	4	9,581	0.04%
2022/03/04	1	189.50	6	198.25	194.00	-5	9,655	-0.05%
2022/03/02	1	185.00	1	188.50	192.00	0	9,761	0.00%
2022/03/01	0	0.00	1	190.50	190.50	-1	9,832	-0.01%
2022/02/25	2	189.25	1	186.50	186.50	1	9,980	0.01%
2022/02/24	3	188.83	0	0.00	184.00	3	10,018	0.03%
2022/02/23	3	193.67	6	195.42	196.50	-3	10,142	-0.03%
2022/02/22	6	190.83	2	189.50	187.50	4	10,248	0.04%
2022/02/21	7	197.36	3	195.33	197.50	4	10,559	0.04%
2022/02/18	1	192.00	1	192.50	194.50	0	10,631	0.00%
2022/02/17	4	194.75	3	194.00	196.00	1	10,866	0.01%
2022/02/16	4	199.00	6	198.67	197.50	-2	11,277	-0.02%
2022/02/15	4	194.00	3	195.83	190.50	1	11,642	0.01%
2022/02/14	7	198.36	6	195.58	192.00	1	11,939	0.01%
2022/02/11	0	0.00	3	207.33	209.50	-3	11,991	-0.03%
2022/02/10	6	207.42	3	203.83	202.00	3	11,994	0.03%
2022/02/09	2	200.00	2	197.50	199.50	0	11,818	0.00%
2022/02/08	2	189.75	1	191.00	193.50	1	11,875	0.01%
2022/02/07	10	190.00	11	184.73	190.00	-1	11,956	-0.01%
2022/01/26	2	184.50	2	183.00	182.00	0	12,215	0.00%
2022/01/24	1	184.50	1	189.00	190.00	0	12,528	0.00%
2022/01/21	4	190.50	6	188.33	182.50	-2	12,701	-0.02%
2022/01/20	2	195.00	1	196.50	197.00	1	13,096	0.01%
2022/01/19	0	0.00	7	201.29	195.00	-7	13,492	-0.05%
2022/01/18	4	211.88	5	203.10	203.00	-1	13,717	-0.01%
2022/01/17	10	200.00	13.5	202.41	209.50	-3.5	14,109	-0.02%
2022/01/14	1	192.00	0	0.00	202.00	1	14,300	0.01%
2022/01/13	4	194.50	5	196.00	198.50	-1	14,385	-0.01%
2022/01/12	0	0.00	1	218.00	203.50	-1	14,349	-0.01%
2022/01/11	4	213.13	0	0.00	213.00	4	14,600	0.03%
2022/01/10	14	213.92	14	212.00	211.50	0	14,675	0.00%
2022/01/07	5	239.60	0	0.00	232.00	5	14,508	0.03%
2022/01/06	1	254.00	0	0.00	257.50	1	14,667	0.01%
2022/01/05	1.3	261.58	0	0.00	261.00	1.3	14,865	0.01%
2022/01/04	1	263.50	3	263.00	270.00	-2	15,002	-0.01%
2022/01/03	1	262.50	1	256.00	256.00	0	15,228	0.00%
2021/12/30	5.3	252.20	5	255.00	255.00	0.3	15,153	0.00%
2021/12/29	3	245.83	2	247.00	252.00	1	15,132	0.01%
2021/12/28	5.2	253.00	5	252.00	252.00	0.2	15,073	0.00%
2021/12/27	1	258.00	0	0.00	251.00	1	15,018	0.01%
2021/12/24	7	269.93	8	266.13	262.50	-1	14,925	-0.01%
2021/12/23	0	0.00	1	265.50	263.00	-1	14,687	-0.01%
2021/12/22	5	267.80	5	268.80	264.00	0	14,658	0.00%
2021/12/21	14	265.86	15	266.67	268.00	-1	14,602	-0.01%
2021/12/20	3	270.00	5	274.70	262.00	-2	14,469	-0.01%
2021/12/17	14	278.86	2	286.00	273.50	12	14,228	0.08%
2021/12/16	2	276.25	4	285.38	292.50	-2	14,218	-0.01%
2021/12/15	2	261.25	2	266.00	266.00	0	14,045	0.00%
2021/12/14	1	256.00	0	0.00	260.00	1	14,241	0.01%
2021/12/13	2	269.25	1	263.00	263.50	1	14,216	0.01%
2021/12/10	0	0.00	3	269.83	271.00	-3	14,180	-0.02%
2021/12/08	1	260.00	1	258.00	258.00	0	14,218	0.00%
2021/12/07	3	252.00	3	250.67	254.50	0	14,244	0.00%
2021/12/03	0.3	239.50	1	243.50	245.50	-0.7	14,692	0.00%
2021/12/02	3	231.67	12	235.38	231.50	-9	14,818	-0.06%
2021/12/01	6	227.58	0	0.00	227.00	6	15,225	0.04%
2021/11/30	3	244.00	0	0.00	242.00	3	15,846	0.02%
2021/11/29	1	243.00	0	0.00	249.50	1	16,507	0.01%
2021/11/26	0	0.00	2	233.00	236.50	-2	16,869	-0.01%
2021/11/24	2	258.75	2	262.25	262.50	0	16,787	0.00%
2021/11/22	0	0.00	1	262.00	262.00	-1	16,965	-0.01%
2021/11/19	2	259.50	1	247.00	250.00	1	16,986	0.01%
2021/11/18	2	267.50	0	0.00	252.50	2	17,201	0.01%
2021/11/17	2	246.00	2	246.00	247.00	0	17,087	0.00%
2021/11/16	2	243.75	1	249.50	242.50	1	17,214	0.01%
2021/11/15	8	275.00	45	275.12	251.50	-37	17,306	-0.21%
2021/11/12	9	268.39	17	268.18	267.00	-8	17,396	-0.05%
2021/11/11	1	238.00	3	253.00	256.50	-2	17,405	-0.01%
2021/11/10	1	217.50	1	237.00	233.50	0	17,389	0.00%
2021/11/09	2	219.00	5	218.50	218.50	-3	17,384	-0.02%
2021/11/08	1	219.00	1	213.50	213.50	0	17,422	0.00%
2021/11/05	8	212.75	1	222.00	223.50	7	17,532	0.04%
2021/11/04	5	225.50	2	228.00	216.50	3	17,577	0.02%
2021/11/03	14	218.86	2	228.00	227.50	12	17,627	0.07%
2021/11/02	8	236.88	11	247.32	225.50	-3	17,412	-0.02%
2021/11/01	1	230.50	8	231.81	237.50	-7	17,261	-0.04%
2021/10/29	28	223.48	22.6	222.40	216.00	5.4	17,281	0.03%
2021/10/28	13	224.23	10	227.90	221.00	3	17,126	0.02%
2021/10/27	2	207.50	3	211.33	220.00	-1	16,684	-0.01%
2021/10/26	1	201.00	4	204.25	209.00	-3	16,340	-0.02%
2021/10/25	7	194.64	2	190.00	190.00	5	16,169	0.03%
2021/10/22	3	179.00	5	185.50	189.00	-2	15,823	-0.01%
2021/10/21	18	175.11	5	177.60	172.00	13	15,956	0.08%
2021/10/20	9	175.22	2	180.50	181.50	7	15,725	0.04%
2021/10/19	10	173.00	6	178.25	175.00	4	15,928	0.03%
2021/10/18	4	165.75	1	170.00	170.00	3	15,604	0.02%
2021/10/14	3	146.83	2	151.00	154.00	1	15,481	0.01%
2021/10/13	2	155.75	2	156.25	153.00	0	15,368	0.00%
2021/10/12	8	166.88	2	168.75	169.50	6	15,166	0.04%
2021/10/08	1	164.00	1	168.00	167.50	0	14,925	0.00%
2021/10/07	0	0.00	20	154.55	158.00	-20	14,627	-0.14%
2021/10/06	1	149.50	0	0.00	147.50	1	14,677	0.01%
2021/09/29	0	0.00	1	158.50	152.00	-1	14,736	-0.01%
2021/09/28	1	170.00	0	0.00	163.50	1	14,761	0.01%
2021/09/23	20	172.25	0	0.00	170.00	20	15,596	0.13%
2021/09/17	4	167.50	3	164.00	169.00	1	15,866	0.01%
2021/09/16	11	163.59	11	163.00	163.00	0	15,765	0.00%
2021/09/15	2	162.00	1	158.50	162.00	1	15,751	0.01%
2021/09/14	1	165.00	1	165.50	164.50	0	15,986	0.00%
2021/09/13	13	163.62	13	159.85	160.00	0	15,957	0.00%
2021/09/10	1	162.50	3	163.17	159.00	-2	15,928	-0.01%
2021/09/09	14	160.54	12	157.38	162.00	2	16,123	0.01%
2021/09/08	5	157.90	9	154.44	152.50	-4	16,058	-0.02%
2021/09/07	1	178.50	1	178.00	162.00	0	15,727	0.00%
2021/09/06	57	181.30	58	181.39	180.00	-1	15,644	-0.01%
2021/09/03	23	175.61	25	176.36	180.00	-2	15,399	-0.01%
2021/09/02	74	167.74	72	169.65	164.00	2	14,729	0.01%
2021/09/01	9	165.72	8	161.51	169.50	1	14,456	0.01%
2021/08/31	1	151.50	2	154.00	154.50	-1	14,267	-0.01%
2021/08/30	1	151.00	1	149.00	150.00	0	14,351	0.00%
2021/08/27	12	152.42	42	152.56	151.00	-30	14,564	-0.21%
2021/08/26	0	0.00	2	152.50	151.00	-2	14,596	-0.01%
2021/08/25	3	149.67	0.1	154.00	149.00	2.9	14,735	0.02%
2021/08/24	43.1	152.99	11	154.59	148.50	32.1	14,791	0.22%
2021/08/23	6	145.92	6	143.50	146.50	0	14,520	0.00%
2021/08/20	1	132.00	1	133.00	137.50	0	14,301	0.00%
2021/08/19	35	135.00	34	135.62	129.00	1	14,052	0.01%
2021/08/18	57	127.42	64	128.80	137.00	-7	13,721	-0.05%
2021/08/17	7	136.93	0	0.00	131.00	7	13,199	0.05%
2021/08/16	15	128.50	21	133.10	132.50	-6	12,715	-0.05%
2021/08/13	10	130.25	5	132.00	127.00	5	12,375	0.04%
2021/08/11	3	144.17	3	138.83	136.50	0	12,149	0.00%
2021/08/10	12	143.00	13	149.96	151.50	-1	11,985	-0.01%
2021/08/05	26	171.59	25	172.06	166.00	1	11,577	0.01%
2021/08/04	4	165.50	4	168.00	167.00	0	11,345	0.00%
2021/08/03	16	170.81	18	172.03	170.00	-2	11,247	-0.02%
2021/08/02	9	161.61	6	160.75	160.50	3	11,043	0.03%
2021/07/30	2	165.25	4	167.00	160.50	-2	10,997	-0.02%
2021/07/29	7	162.43	5	162.90	165.50	2	10,898	0.02%
2021/07/28	2	157.47	3	159.83	156.00	-1	10,689	-0.01%
2021/07/27	42	176.29	41	177.48	167.00	1	10,490	0.01%
2021/07/26	0	0.00	2	185.00	185.00	-2	10,004	-0.02%
2021/07/23	52	164.23	50	165.03	168.50	2	10,025	0.02%
2021/07/22	2	152.00	3	159.50	159.50	-1	9,615	-0.01%
2021/07/21	1	151.50	21	149.74	145.00	-20	9,548	-0.21%
2021/07/20	15	150.30	13	151.19	144.50	2	9,467	0.02%
2021/07/19	2	150.50	3	147.00	146.50	-1	9,284	-0.01%
2021/07/15	1	145.00	0	0.00	153.50	1	9,212	0.01%
2021/07/14	0	0.00	1	131.00	140.00	-1	9,226	-0.01%
2021/07/13	29	142.88	10	140.00	138.00	19	9,226	0.21%
2021/07/12	0	0.00	1	159.00	153.00	-1	9,215	-0.01%
2021/07/09	0	0.00	3	163.00	159.00	-3	9,217	-0.03%
2021/07/08	2	160.50	0	0.00	160.50	2	9,254	0.02%
2021/07/06	2	142.50	0	0.00	145.00	2	9,311	0.02%
2021/07/05	0	0.00	1	138.50	140.00	-1	9,385	-0.01%
2021/07/02	4	143.75	3	141.67	141.00	1	9,477	0.01%
2021/07/01	2	144.75	2	143.25	140.00	0	9,301	0.00%
2021/06/30	13	134.58	14	136.29	140.50	-1	9,048	-0.01%
2021/06/29	1	121.50	2	128.00	128.00	-1	8,931	-0.01%
2021/06/28	3	115.17	3	117.83	116.50	0	8,770	0.00%
2021/06/25	12	108.38	13	109.46	111.00	-1	8,774	-0.01%
2021/06/24	1	99.90	1	100.00	101.00	0	8,620	0.00%
2021/06/23	6	100.32	3	103.00	102.00	3	8,598	0.03%
2021/06/22	6	100.15	7	99.74	99.80	-1	8,274	-0.01%
2021/06/21	6	99.08	6	101.25	96.10	0	8,138	0.00%
2021/06/18	29	103.16	30	104.33	100.50	-1	8,075	-0.01%
2021/06/17	9	93.90	19	93.70	96.50	-10	7,867	-0.13%
2021/06/16	13	89.03	13	88.09	87.80	0	7,737	0.00%
2021/06/15	2	89.10	2	89.70	89.70	0	7,709	0.00%
2021/06/11	23	91.11	20	91.49	89.30	3	7,837	0.04%
2021/06/10	0	0.00	6	89.40	88.40	-6	7,599	-0.08%
2021/06/09	14	88.38	11	87.29	87.90	3	7,700	0.04%
2021/06/08	1	84.00	4	88.68	88.90	-3	7,292	-0.04%
2021/06/07	1	83.00	3	80.60	80.90	-2	6,987	-0.03%
2021/06/04	6	81.15	0	0.00	80.60	6	6,884	0.09%
2021/06/03	8	78.21	8	79.94	82.30	0	6,633	0.00%
2021/06/02	14	77.11	13	74.27	74.90	1	6,278	0.02%
2021/06/01	4	70.98	6	72.92	74.00	-2	6,037	-0.03%
2021/05/31	2	63.75	0	0.00	68.20	2	5,770	0.03%
2021/05/28	1	59.90	1	62.00	62.00	0	5,684	0.00%
2021/05/27	2	58.85	2	59.30	58.90	0	5,663	0.00%
2021/05/26	1	58.50	0	0.00	59.40	1	5,684	0.02%
2021/05/25	6	58.73	8	60.16	60.80	-2	5,716	-0.03%
2021/05/24	2	54.85	2	55.50	56.50	0	5,820	0.00%
2021/05/21	5	54.38	7	54.83	54.90	-2	5,826	-0.03%
2021/05/20	2	55.70	0	0.00	53.70	2	5,894	0.03%
2021/05/19	3	56.90	5	56.94	57.60	-2	6,026	-0.03%
2021/05/18	2	52.25	2	53.05	54.50	0	6,045	0.00%
2021/05/17	0	0.00	2	53.85	49.60	-2	6,017	-0.03%
2021/05/14	6	56.77	2	56.20	53.70	4	5,987	0.07%
2021/05/12	1	56.40	1	54.50	53.60	0	5,945	0.00%
2021/05/07	3	63.73	2	64.30	62.00	1	5,907	0.02%
2021/05/06	0	0.00	4	62.55	62.20	-4	5,851	-0.07%
2021/05/05	1	61.40	3	58.87	58.00	-2	5,795	-0.03%
2021/05/04	1	59.70	3	58.73	60.10	-2	5,823	-0.03%
2021/05/03	0	0.00	7	65.64	63.10	-7	5,822	-0.12%
2021/04/29	8.3	71.09	1	69.80	69.50	7.3	5,824	0.12%
2021/04/26	2	69.35	1	69.00	69.00	1	5,698	0.02%
2021/04/23	0	0.00	2	65.00	69.10	-2	5,659	-0.04%
2021/04/21	0.3	69.00	0	70.00	69.00	0.2	5,564	0.00%
2021/04/20	7	68.17	6	69.65	71.20	1	5,487	0.02%
2021/04/19	0	0.00	3	68.13	67.50	-3	5,445	-0.06%
2021/04/16	2	71.00	0	0.00	69.90	2	5,387	0.04%
2021/04/15	0	0.00	3	71.90	72.90	-3	5,324	-0.06%
2021/04/14	0	0.00	3	65.53	68.00	-3	5,275	-0.06%
2021/04/13	10	72.64	0	0.00	70.60	10	5,220	0.19%
2021/04/12	1	76.30	2	74.80	72.00	-1	5,177	-0.02%
2021/04/09	1	78.60	22	76.95	74.10	-21	5,086	-0.41%
2021/04/08	3	84.13	3	85.03	81.40	0	4,971	0.00%
2021/04/07	1	79.00	1	79.00	79.90	0	4,829	0.00%
2021/04/01	1	74.30	1	75.40	75.00	0	4,653	0.00%
2021/03/31	3	74.07	1	73.00	73.10	2	4,489	0.04%
2021/03/30	2	73.20	1	74.20	74.10	1	4,352	0.02%
2021/03/29	10	69.25	0	0.00	69.50	10	4,059	0.25%
2021/03/26	10	69.04	0	0.00	68.60	10	4,028	0.25%
2021/03/23	6	66.87	3	66.37	67.00	3	3,902	0.08%
2021/03/22	4	69.30	4	68.45	68.50	0	3,792	0.00%
2021/03/19	0	0.00	2	66.25	65.00	-2	3,659	-0.05%
2021/03/18	2	63.60	0	0.00	64.10	2	3,666	0.05%
2021/03/17	2	68.45	6	67.53	62.90	-4	3,640	-0.11%
2021/03/15	2	58.80	0	0.00	63.20	2	3,419	0.06%
2021/03/12	9	56.63	11	57.06	57.50	-2	3,191	-0.06%
2021/03/11	1	54.30	0	0.00	55.80	1	3,087	0.03%
2021/03/10	7	54.97	10	54.53	54.70	-3	3,068	-0.10%
2021/03/05	1	50.20	0	0.00	49.00	1	2,932	0.03%
2021/03/04	2	50.20	2	50.20	49.60	0	2,923	0.00%
2021/03/02	0	0.00	1	51.40	50.50	-1	2,907	-0.03%
2021/02/26	1	51.40	1	52.10	52.00	0	2,928	0.00%
2021/02/25	8	54.34	4	54.00	54.30	4	3,022	0.13%
2021/02/24	0	0.00	8	53.48	53.80	-8	3,045	-0.26%
2021/02/23	4	50.10	0	50.20	50.90	4	2,869	0.14%
2021/02/22	8	51.50	7	51.54	51.70	1	2,844	0.04%
2021/02/19	7	49.63	5	49.48	51.00	2	2,787	0.07%
2021/02/18	0	0.00	1	47.70	48.00	-1	2,634	-0.04%
2021/02/17	1	43.65	0	0.00	43.65	1	2,576	0.04%
2021/02/05	1	41.85	2	41.03	40.65	-1	2,600	-0.04%
2021/02/04	2	40.68	1	41.50	40.45	1	2,606	0.04%
2021/02/03	1	40.65	0	0.00	40.30	1	2,578	0.04%
2021/01/29	0	0.00	10	44.78	43.85	-10	2,757	-0.36%
2021/01/26	0	0.00	1	44.05	43.80	-1	2,622	-0.04%
2021/01/25	1.5	43.63	2	42.15	43.65	-0.6	2,572	-0.02%
2021/01/22	0	0.00	1	42.20	42.50	-1	2,522	-0.04%
2021/01/18	0	0.00	2	38.35	40.05	-2	2,426	-0.08%
2021/01/14	0	0.00	0	40.80	40.95	0	2,420	0.00%
2021/01/13	0	0.00	1	40.80	40.25	-1	2,426	-0.04%
2021/01/06	2	43.18	3	43.92	41.65	-1	2,334	-0.04%
2021/01/04	6	42.48	0	0.00	42.50	6	2,272	0.26%
2020/12/23	0	0.00	1	41.40	41.30	-1	2,160	-0.05%
2020/12/22	4	43.00	0	0.00	39.30	4	2,140	0.19%
2020/12/21	0	0.00	7	44.70	43.60	-7	2,084	-0.34%
2020/12/18	1	43.70	3	44.20	44.10	-2	2,063	-0.10%
2020/12/17	5	43.13	0	0.00	43.50	5	2,037	0.25%
2020/12/16	0	0.00	1	44.10	43.45	-1	2,015	-0.05%
2020/12/15	8	44.09	2	44.25	42.50	6	1,976	0.30%
2020/12/14	7	44.16	13	44.62	45.00	-6	1,915	-0.31%
2020/12/11	8	43.77	4	44.14	43.50	4	1,798	0.22%
2020/12/10	6	44.29	8	44.29	44.00	-2	1,692	-0.12%
2020/12/09	15	41.46	0	0.00	41.95	15	1,511	0.99%
2020/11/24	2	40.45	0	0.00	39.00	2	1,171	0.17%
2020/11/23	0	0.00	6	37.13	38.60	-6	1,040	-0.58%
2020/11/19	1	34.90	0	0.00	34.85	1	965	0.10%
2020/11/17	0	0.00	50	34.39	35.45	-50	923	-5.41%
2020/11/16	44	35.48	7	35.11	35.00	37	873	4.24%
2020/11/13	0	0.00	5	34.30	35.50	-5	826	-0.61%
2020/11/12	11	33.91	26	34.36	34.40	-15	769	-1.95%
2020/11/11	22	33.86	2	33.73	33.90	20	733	2.73%
2020/11/10	22	33.42	5	33.87	32.85	17	686	2.48%
2020/11/09	0	0.00	1	33.00	32.70	-1	548	-0.18%
2020/11/06	0	0.00	1	30.05	30.10	-1	458	-0.22%
2020/10/22	2	30.15	1	29.15	29.15	1	423	0.24%
2020/09/21	1	29.70	0	0.00	29.25	1	467	0.21%
2020/08/31	0	0.00	1	28.50	28.40	-1	402	-0.25%
2020/08/26	1	28.20	0	0.00	28.25	1	392	0.25%
2020/04/22	0	0.00	8	21.36	21.30	-8	409	-1.95%
2020/04/21	2	21.45	2	22.30	21.35	0	406	0.00%
2020/04/20	3	21.50	3	22.10	22.10	0	399	0.00%
2020/04/17	3	21.40	3	21.72	21.70	0	392	0.00%
2020/04/16	3	21.20	0	0.00	21.35	3	389	0.77%
2020/03/20	0	0.00	1	16.65	16.95	-1	379	-0.26%
2020/03/19	1	16.75	0	0.00	15.45	1	367	0.27%
2020/02/04	0	0.00	1	26.35	26.35	-1	293	-0.34%
2019/12/11	1	30.70	0	0.00	30.05	1	316	0.32%
2019/12/02	0	0.00	2	29.40	29.25	-2	330	-0.61%
2019/08/30	1	34.55	1	34.35	34.50	0	531	0.00%
2019/08/29	2	33.90	2	34.13	33.90	0	492	0.00%
2019/08/28	2	33.50	3	33.25	33.15	-1	478	-0.21%
2019/08/21	1	32.95	0	0.00	32.30	1	443	0.23%
2019/08/20	0	0.00	8	32.03	32.20	-8	429	-1.86%
2019/07/25	0	0.00	1	34.45	34.60	-1	799	-0.13%
2019/05/14	1	35.60	0	0.00	36.50	1	3,676	0.03%
2019/05/10	2	37.20	0	0.00	36.35	2	3,680	0.05%
2019/05/06	1	42.50	0	0.00	42.35	1	3,581	0.03%
2019/05/03	5	44.47	4	44.30	44.10	1	3,558	0.03%
2019/05/02	6	43.68	3	43.80	43.90	3	3,529	0.09%
2019/04/25	0	0.00	3	43.13	43.20	-3	3,344	-0.09%
2019/04/24	1	42.50	0	0.00	42.55	1	3,324	0.03%
2019/04/22	1	41.70	1	41.20	41.40	0	3,198	0.00%
2019/04/18	2	42.50	0	0.00	41.80	2	3,157	0.06%
2019/04/17	0	0.00	1	43.75	44.00	-1	3,145	-0.03%
2019/04/16	0	0.00	4	43.16	43.30	-4	3,112	-0.13%
2019/04/15	0	0.00	1	43.35	43.20	-1	3,107	-0.03%
2019/04/11	1	43.90	0	0.00	42.60	1	3,091	0.03%
2019/04/10	1	43.85	0	0.00	43.40	1	3,064	0.03%
2019/04/09	1	45.00	0	0.00	44.60	1	3,028	0.03%
2019/04/03	0	0.00	1	46.60	45.80	-1	3,006	-0.03%
2019/04/02	0	0.00	1	45.35	45.60	-1	2,963	-0.03%
2019/04/01	1	44.90	1	45.70	45.60	0	2,929	0.00%
2019/03/29	17	46.36	2	46.30	45.70	15	2,867	0.52%
2019/03/28	0	0.00	1	46.40	46.30	-1	2,638	-0.04%
2019/03/27	0	0.00	8	46.09	46.30	-8	2,561	-0.31%
2019/03/26	5	45.99	4	46.10	46.40	1	2,436	0.04%
2019/03/25	5	45.77	1	45.90	45.60	4	2,349	0.17%
2019/03/22	4	45.95	0	0.00	46.35	4	2,268	0.18%
2019/03/20	3	45.22	0	0.00	45.80	3	2,204	0.14%
2019/03/19	14	43.07	26	44.34	44.40	-12	2,084	-0.58%
2019/03/18	4	43.00	0	0.00	42.90	4	2,016	0.20%
2019/03/14	1	41.80	3	43.30	41.80	-2	1,963	-0.10%
2019/03/13	23	44.41	13	43.80	42.25	10	2,004	0.50%
2019/03/11	0	0.00	7	41.94	42.00	-7	2,057	-0.34%
2019/03/08	1	41.15	1	40.95	41.00	0	2,023	0.00%
2019/03/07	6	41.00	0	0.00	39.75	6	2,032	0.30%
2019/03/05	0	0.00	1	39.80	39.70	-1	2,024	-0.05%
2019/03/04	5	39.25	5	39.80	39.80	0	2,029	0.00%
2019/02/21	3	41.40	6	41.68	40.50	-3	1,948	-0.15%
2019/02/20	0	0.00	2	41.00	40.80	-2	1,904	-0.11%
2019/02/19	5	40.70	1	41.00	40.60	4	1,881	0.21%
2019/02/18	17	40.91	16	40.85	40.85	1	1,842	0.05%
2019/02/15	6	39.85	6	40.15	40.70	0	1,742	0.00%
2019/02/13	8	38.68	13	38.92	39.00	-5	1,615	-0.31%
2019/02/12	5	38.35	0	0.00	37.60	5	1,574	0.32%
2019/01/30	0	0.00	5	37.50	37.00	-5	1,589	-0.31%
2019/01/28	0	0.00	5	37.73	37.65	-5	1,744	-0.29%
2019/01/24	0	0.00	2	36.80	37.30	-2	1,784	-0.11%
2019/01/21	10	37.08	0	0.00	37.05	10	1,924	0.52%
2019/01/18	2	37.40	0	0.00	36.70	2	1,929	0.10%
2018/12/26	1	36.90	13	36.17	35.00	-12	2,044	-0.59%
2018/12/13	0	0.00	40	36.51	36.40	-40	2,086	-1.92%
2018/12/07	50	37.10	0	0.00	36.70	50	2,046	2.44%
2018/12/04	0	0.00	4	42.45	42.80	-4	1,848	-0.22%
2018/11/29	0	0.00	5	38.40	38.90	-5	1,797	-0.28%
2018/11/27	0	0.00	4	37.25	37.20	-4	1,768	-0.23%
2018/11/26	0	0.00	10	36.35	36.25	-10	1,792	-0.56%
2018/11/16	5	36.05	0	0.00	35.90	5	1,896	0.26%
2018/11/14	0	0.00	3	35.30	35.65	-3	1,896	-0.16%
2018/11/12	3	35.50	0	0.00	35.80	3	1,919	0.16%
2018/11/09	0	0.00	3	35.55	35.85	-3	1,929	-0.16%
2018/11/08	0	0.00	1	36.20	35.50	-1	1,930	-0.05%
2018/11/06	0	0.00	4	36.30	35.30	-4	1,935	-0.21%
2018/11/05	11	39.80	10	39.82	39.10	1	1,941	0.05%
2018/11/02	0	0.00	3	38.65	38.50	-3	1,907	-0.16%
2018/10/31	0	0.00	4	38.08	38.50	-4	1,870	-0.21%
2018/10/30	17	37.11	3	36.95	36.50	14	1,914	0.73%
2018/10/29	0	0.00	3	35.60	35.80	-3	1,976	-0.15%
2018/10/26	6	37.02	4	36.88	35.60	2	2,004	0.10%
2018/10/25	12	37.65	3	35.70	36.75	9	2,052	0.44%
2018/10/24	3	36.10	1	35.90	35.70	2	2,101	0.10%
2018/10/23	14	35.11	4	34.98	34.90	10	2,141	0.47%
2018/10/22	1	34.65	0	0.00	35.25	1	2,134	0.05%
2018/10/15	0	0.00	3	32.60	32.95	-3	2,237	-0.13%
2018/10/12	3	32.20	3	31.00	32.55	0	2,236	0.00%
2018/10/11	0	0.00	1	31.80	31.80	-1	2,244	-0.04%
2018/10/09	0	0.00	10	35.40	35.30	-10	2,273	-0.44%
2018/10/04	3	37.80	0	0.00	37.70	3	2,593	0.12%
2018/10/03	0	0.00	8	37.13	36.80	-8	2,661	-0.30%
2018/10/02	0	0.00	5	38.47	37.55	-5	2,652	-0.19%
2018/09/28	8	38.28	0	0.00	37.50	8	2,620	0.31%
2018/09/27	1	38.30	1	38.10	38.15	0	2,608	0.00%
2018/09/10	2	38.15	3	37.05	35.90	-1	2,532	-0.04%
2018/09/07	12	39.99	10	38.80	38.00	2	2,561	0.08%
2018/09/04	3	37.65	3	37.50	37.95	0	2,374	0.00%
2018/08/31	2	39.53	2	39.35	38.75	0	2,353	0.00%
2018/08/30	9	38.62	4	38.98	38.90	5	2,315	0.22%
2018/08/24	1	37.90	1	38.40	37.25	0	2,257	0.00%
2018/08/20	3	37.45	0	0.00	37.20	3	2,252	0.13%
2018/08/13	0	0.00	5	37.10	35.60	-5	2,215	-0.23%
2018/08/10	2	39.55	2	39.10	38.50	0	2,175	0.00%
2018/08/07	5	39.25	0	0.00	39.25	5	1,992	0.25%
2018/08/03	1	39.25	1	39.40	40.00	0	1,853	0.00%
2018/08/01	2	39.50	0	0.00	39.30	2	1,676	0.12%
2018/07/31	5	38.04	10	38.88	39.00	-5	1,586	-0.32%
2018/07/30	5	39.11	0	0.00	37.55	5	1,460	0.34%
2018/07/27	0	0.00	50	38.40	38.45	-50	1,389	-3.60%
2018/07/26	2	37.88	38	37.80	38.65	-36	1,353	-2.66%
2018/07/25	0	0.00	33	36.58	36.70	-33	1,245	-2.65%
2018/07/24	0	0.00	36	36.27	36.20	-36	1,227	-2.93%
2018/07/23	1	35.70	0	0.00	35.70	1	1,221	0.08%
2018/07/20	80	36.68	30	36.90	36.20	50	1,218	4.10%
2018/07/19	10	35.89	0	0.00	35.80	10	1,207	0.83%
2018/07/18	92	35.95	0	0.00	35.70	92	1,214	7.57%
2018/07/16	2	37.00	1	36.90	37.55	1	1,147	0.09%
2018/07/13	1	37.40	0	0.00	36.85	1	1,081	0.09%
2018/07/12	37	36.54	37	36.41	37.60	0	1,021	0.00%
2018/07/11	4	35.81	13	34.86	36.10	-9	790	-1.14%
2018/07/05	4	33.10	0	0.00	32.80	4	710	0.56%
2018/07/03	5	33.08	0	0.00	32.65	5	725	0.69%
2018/06/27	0	0.00	4	33.65	33.60	-4	773	-0.52%
2018/06/19	0	0.00	3	37.67	36.90	-3	750	-0.40%
2018/06/15	3	36.58	0	0.00	36.30	3	691	0.43%
2018/05/29	8	35.81	8	35.27	35.30	0	563	0.00%
2018/05/08	0	0.00	1	29.35	29.50	-1	910	-0.11%
2018/03/05	2	36.50	20	36.50	36.00	-18	1,850	-0.97%
2018/02/07	0	0.00	2	37.70	37.50	-2	2,697	-0.07%
2018/02/06	4	36.03	4	37.35	36.30	0	2,700	0.00%
2018/02/02	1	40.30	10	39.70	39.90	-9	2,688	-0.33%
2018/02/01	3	39.95	0	0.00	39.90	3	2,693	0.11%
2018/01/31	43	42.47	206	42.35	41.00	-163	2,677	-6.09%	大賣/鉅額交易
2018/01/30	187	41.64	7	41.94	41.90	180	2,455	7.33%	大買/鉅額交易
2018/01/29	9	40.14	13	40.16	40.50	-4	2,324	-0.17%
2018/01/26	3	38.20	0	0.00	38.55	3	2,306	0.13%
2018/01/23	4	38.75	0	0.00	38.45	4	2,371	0.17%
2018/01/16	0	0.00	2	39.10	38.35	-2	3,054	-0.07%
2018/01/10	3	37.52	0	0.00	37.35	3	3,015	0.10%