台股 » 個股 » 緯創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯創

(3231)
可現股當沖
  • 股價
    117.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.86%
  • 成交量
    24,270
  • 產業
    上市 電腦週邊類股
  • 2678人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
緯創 (3231)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/2295100105110115120Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211117.502117.50117.50-130,5790.00%
2025/02/200116.504116.75116.50-430,796-0.01%
2025/02/1900.006117.17116.00-630,867-0.02%
2025/02/182115.753.7115.53116.00-1.731,115-0.01%
2025/02/1700.0035.5113.56113.00-35.530,954-0.11%
2025/02/141112.001112.00111.50031,3980.00%
2025/02/132.5112.3011.3112.01112.00-8.832,352-0.03%
2025/02/1200.002.2108.07108.50-2.232,397-0.01%
2025/02/1100.007.3107.84108.00-7.333,869-0.02%
2025/02/071104.501.5104.67104.50-0.535,0130.00%
2025/02/0600.002102.75103.50-235,971-0.01%
2025/02/051101.001101.50102.00036,4480.00%
2025/02/0415100.5835100.7799.00-2037,124-0.05%
2025/02/0330.4100.9725100.08100.005.436,7540.01%
2025/01/2271110.9975110.04110.00-436,381-0.01%
2025/01/2016112.346111.83112.501037,0880.03%
2025/01/1735104.893104.17105.003235,9440.09%
2025/01/1600.006105.00104.50-635,876-0.02%
2025/01/150.1103.9800.00101.500.136,2360.00%
2025/01/141103.001104.00104.50036,2090.00%
2025/01/130.1104.002.2100.73103.00-2.136,519-0.01%
2025/01/109.1103.8300.00103.009.136,4020.03%
2025/01/091105.5000.00104.50136,5500.00%
2025/01/080107.5000.00107.50036,8460.00%
2025/01/072.5107.503108.00107.50-0.537,1460.00%
2025/01/062107.002106.50106.50037,7620.00%
2025/01/033.2104.8800.00105.503.238,0540.01%
2025/01/021.3104.231105.50103.000.337,8590.00%
2024/12/310104.5000.00104.00037,7210.00%
2024/12/306.1105.492104.50104.004.137,6980.01%
2024/12/2700.007106.50106.50-737,457-0.02%
2024/12/263107.672106.00106.00137,4290.00%
2024/12/2500.001108.50108.00-137,2610.00%
2024/12/243108.502108.50107.50137,3590.00%
2024/12/2010107.5010107.00106.00037,4410.00%
2024/12/1910106.002106.25106.50837,1960.02%
2024/12/180.1106.501106.50108.00-137,3860.00%
2024/12/1700.002.2108.50108.50-2.237,172-0.01%
2024/12/166.3107.964108.25106.502.337,0980.01%
2024/12/138.3111.8200.00111.508.336,6630.02%
2024/12/120115.5000.00113.50036,5680.00%
2024/12/110.3114.003114.33114.00-2.836,738-0.01%
2024/12/105.3115.813117.00116.502.336,4540.01%
2024/12/094118.753119.00118.50136,3650.00%
2024/12/069118.787120.64119.00236,3730.01%
2024/12/0500.000116.50117.00035,7790.00%
2024/12/041115.503115.00116.00-235,577-0.01%
2024/12/030115.0000.00115.00035,8680.00%
2024/12/021114.001114.50114.00035,8950.00%
2024/11/2900.000.1115.00113.50-0.135,9100.00%
2024/11/282113.9900.00113.50235,7850.01%
2024/11/2724.6114.724112.50112.5020.635,5000.06%
2024/11/2612.1119.670121.00120.001234,6080.03%
2024/11/256124.2539.6124.22124.50-33.633,819-0.10%
2024/11/220118.504118.88118.50-432,397-0.01%
2024/11/2112113.962114.00114.001031,7320.03%
2024/11/2031114.772113.50114.002931,6150.09%
2024/11/192113.003114.17114.00-131,5960.00%
2024/11/188.4115.1422114.43113.50-13.631,349-0.04%
2024/11/1522.2117.325117.10117.5017.231,1500.06%
2024/11/142119.750120.25118.50230,7450.01%
2024/11/135120.8015120.67121.00-1030,475-0.03%
2024/11/1216.1117.6346.1117.72117.00-3030,183-0.10%
2024/11/113.2122.633122.67122.000.229,6550.00%
2024/11/0818123.2234.2123.88123.50-16.229,370-0.06%
2024/11/0740120.0016.4119.87120.0023.628,5470.08%
2024/11/068119.757.3120.08119.500.728,7960.00%
2024/11/053118.9814.6118.49118.50-11.528,439-0.04%
2024/11/046116.587116.36116.00-128,0110.00%
2024/11/015114.409.2114.98115.00-4.228,187-0.01%
2024/10/301112.0010111.00111.00-927,600-0.03%
2024/10/292111.500.1112.50112.501.927,7350.01%
2024/10/282113.254113.75113.50-227,542-0.01%
2024/10/2512113.5820114.52115.00-827,239-0.03%
2024/10/244110.6200.00109.50426,3760.02%
2024/10/231112.501113.00113.00026,7210.00%
2024/10/2200.0016112.56113.00-1626,755-0.06%
2024/10/211110.500.1110.50110.500.927,0180.00%
2024/10/182110.002112.25109.00027,3390.00%
2024/10/171110.003110.33110.50-227,399-0.01%
2024/10/164109.254109.38109.50027,8660.00%
2024/10/156110.007.4109.27109.00-1.429,1210.00%
2024/10/1400.008108.25109.00-828,667-0.03%
2024/10/111108.5024107.83108.50-2328,646-0.08%
2024/10/0900.0011104.77105.00-1128,124-0.04%
2024/10/082100.751101.50102.00127,8720.00%
2024/10/0700.003101.50102.00-328,360-0.01%
2024/10/0400.006100.00100.00-628,732-0.02%
2024/10/010.2101.5000.00101.500.228,6470.00%
2024/09/300.2103.001101.50101.00-0.828,8790.00%
2024/09/2711104.002104.75104.00929,0930.03%
2024/09/261105.5000.00103.50129,1970.00%
2024/09/251104.003104.33104.50-229,183-0.01%
2024/09/202103.0000.00101.00229,5680.01%
2024/09/191102.0000.00102.50129,7790.00%
2024/09/1600.001102.50103.00-131,2420.00%
2024/09/136100.236100.48101.00031,5800.00%
2024/09/12399.201599.3599.30-1232,844-0.04%
2024/09/11295.6000.0094.50232,7990.01%
2024/09/105.196.12596.3094.300.133,1030.00%
2024/09/0912.195.731096.0696.802.133,4490.01%
2024/09/0600.00697.6798.00-633,719-0.02%
2024/09/05594.88794.9194.00-234,682-0.01%
2024/09/041.195.00894.7594.00-6.935,347-0.02%
2024/09/03299.20199.1099.10135,8600.00%
2024/09/021100.001103.50100.00035,9740.00%
2024/08/303102.004101.50101.50-136,1970.00%
2024/08/296101.426101.50101.50036,3850.00%
2024/08/282103.251102.50103.50137,0230.00%
2024/08/273101.003101.50101.50037,8740.00%
2024/08/262103.501101.50101.50138,4340.00%
2024/08/231.1101.051103.00102.500.139,1250.00%
2024/08/2100.002.1100.51101.50-2.141,9570.00%
2024/08/194100.8811.1101.00100.50-7.142,549-0.02%
2024/08/161102.004102.38102.50-342,855-0.01%
2024/08/154102.7500.00101.50443,0090.01%
2024/08/144.1103.371103.50103.503.143,4320.01%
2024/08/133101.831102.00102.00243,3350.00%
2024/08/12498.7525101.30102.50-2144,124-0.05%
2024/08/091298.137.398.6997.304.745,1610.01%
2024/08/08994.43995.2494.80044,8490.00%
2024/08/071396.30494.5897.50944,7860.02%
2024/08/0600.003.587.9188.70-3.544,523-0.01%
2024/08/059.488.625.188.0586.704.344,7160.01%
2024/08/0210.597.12396.9096.307.544,5690.02%
2024/08/010.499.53399.57100.00-2.744,480-0.01%
2024/07/313.196.97197.6096.802.144,6780.00%
2024/07/30195.00495.5397.00-345,201-0.01%
2024/07/297.195.44595.7695.002.145,5180.00%
2024/07/269.297.43997.2097.000.245,3590.00%
2024/07/2323101.151101.00101.002245,2420.05%
2024/07/225101.7011101.23100.50-645,489-0.01%
2024/07/198.1106.134105.63105.504.145,1880.01%
2024/07/182106.7541107.00107.00-3946,044-0.08%
2024/07/1761.3111.104110.13109.0057.345,9630.12%
2024/07/163112.0022111.32113.50-1946,365-0.04%
2024/07/151106.5023107.22106.50-2245,978-0.05%
2024/07/125.2106.231106.50106.004.246,6140.01%
2024/07/1128107.7010108.00108.001847,4400.04%
2024/07/1011108.911108.00108.001048,6620.02%
2024/07/0916109.9720112.75108.50-449,136-0.01%
2024/07/0821111.005110.70111.001649,3050.03%
2024/07/051108.5000.00109.00149,8180.00%
2024/07/043108.8317.1109.00109.00-14.150,777-0.03%
2024/07/031109.5010108.70109.50-952,767-0.02%
2024/07/0200.002107.50107.50-254,4690.00%
2024/07/0100.001107.50107.50-157,3420.00%
2024/06/281107.501107.00106.00058,3840.00%
2024/06/274106.0000.00106.50459,9280.01%
2024/06/2610106.6500.00107.001063,5130.02%
2024/06/2514.4105.6500.00108.0014.463,7820.02%
2024/06/245110.20300112.50110.00-29563,782-0.46% 大賣/鉅額交易
2024/06/217112.297113.50113.00064,5170.00%
2024/06/2057111.953111.83111.505464,3280.08%
2024/06/19264.5111.407111.14111.00257.565,0860.40% 大買/鉅額交易
2024/06/184107.006107.33107.00-264,1850.00%
2024/06/173.3107.055107.20106.50-1.765,5500.00%
2024/06/146107.7500.00108.50666,9220.01%
2024/06/1310108.204108.75108.50667,2620.01%
2024/06/129.7105.291.2105.75106.508.568,0690.01%
2024/06/1120.2108.264.7108.11107.5015.567,8560.02%
2024/06/0715.5110.6417109.79109.50-1.569,1550.00%
2024/06/0612.1112.9910112.00112.002.169,3530.00%
2024/06/052112.001112.00112.00172,0490.00%
2024/06/041.5112.7600.00112.501.572,6750.00%
2024/06/033.5115.434115.25114.00-0.573,2930.00%
2024/05/3113112.96300113.83112.00-28773,367-0.39% 大賣/鉅額交易
2024/05/304115.7522115.11114.00-1874,322-0.02%
2024/05/2916.2117.8311116.55116.005.274,9630.01%
2024/05/2820.7120.2717119.88119.003.775,3640.00%
2024/05/270.2116.502116.50116.50-1.873,9240.00%
2024/05/242115.002116.00115.00074,6400.00%
2024/05/237.3115.316114.33114.001.375,0630.00%
2024/05/2200.006114.08115.00-676,003-0.01%
2024/05/2100.001112.00112.50-177,1040.00%
2024/05/2012.2111.211111.50111.0011.278,0130.01%
2024/05/174112.8800.00112.00478,4780.01%
2024/05/169114.2800.00112.00979,1400.01%
2024/05/155.1114.5213115.12115.00-7.979,763-0.01%
2024/05/1413.3111.111112.00111.5012.380,6450.02%
2024/05/1321112.1224111.98111.00-382,4760.00%
2024/05/108112.5012111.58114.00-483,6800.00%
2024/05/0923.1113.094112.25112.0019.183,7720.02%
2024/05/0819115.377115.57115.001283,9380.01%
2024/05/075.2112.9031113.34114.50-25.884,610-0.03%
2024/05/060.1113.504113.63114.00-3.985,4510.00%
2024/05/037.2113.242115.25111.005.286,1650.01%
2024/05/023112.333114.83114.50087,7950.00%
2024/04/307113.502114.00113.50588,6540.01%
2024/04/291114.006114.83114.00-590,496-0.01%
2024/04/262.1113.503113.00113.00-0.994,3690.00%
2024/04/255.2112.712113.75112.003.298,2030.00%
2024/04/241117.509115.50115.50-898,635-0.01%
2024/04/234110.251111.50111.00398,6850.00%
2024/04/2217.1111.175109.20108.5012.198,9410.01%
2024/04/1910115.805117.60115.00599,4840.01%
2024/04/187115.368.5116.35118.00-1.5100,1510.00%
2024/04/1719.1114.474115.25114.5015.1100,6280.02%
2024/04/1617114.443.3114.05114.0013.799,9770.01%
2024/04/154120.252120.25119.50299,7460.00%
2024/04/121123.991125.00122.50099,4860.00%
2024/04/113.1123.648124.69123.00-4.998,9730.00%
2024/04/106126.175125.20125.50198,5140.00%
2024/04/0935.5127.108126.63126.0027.597,9780.03%
2024/04/088130.7521.1131.64132.00-13.197,472-0.01%
2024/04/0318.2128.8051.1128.30129.50-32.997,382-0.03%
2024/04/029123.887124.43125.00295,0060.00%
2024/04/0113.3123.252.2122.78122.5011.194,2960.01%
2024/03/2918.9125.3045.1126.51125.00-26.293,180-0.03%
2024/03/286119.007119.64120.50-190,3810.00%
2024/03/274.1117.514116.75117.000.190,2640.00%
2024/03/2641.9118.8524119.54117.0017.991,0060.02%
2024/03/2518123.223122.00122.001590,8630.02%
2024/03/2249123.1925122.54123.002491,1320.03%
2024/03/2112121.006121.17120.50690,5200.01%
2024/03/2022121.1818122.11120.00490,8950.00%
2024/03/199121.5531122.00122.50-2290,127-0.02%
2024/03/189.2119.627120.36120.002.289,5970.00%
2024/03/1516119.036118.75119.501089,4720.01%
2024/03/1411114.7742115.10115.50-3188,677-0.03%
2024/03/1347.5118.436117.42116.5041.588,5390.05%
2024/03/1215.1122.036122.08122.50987,5990.01%
2024/03/1134122.2637.2122.57121.00-3.286,9810.00%
2024/03/0812.5116.7311.1117.68116.001.484,6580.00%
2024/03/0733117.68200.5117.94116.00-167.584,305-0.20% 大賣/鉅額交易
2024/03/06229120.4722120.93119.5020784,3800.25% 大買/鉅額交易
2024/03/0513.7120.5929121.09121.50-15.384,705-0.02%
2024/03/0464118.469120.39116.505583,5960.07%
2024/03/0114118.0025118.52118.00-1182,963-0.01%
2024/02/2940113.6521114.95115.501982,6390.02%
2024/02/2730.6114.2924113.63113.506.682,1610.01%
2024/02/26157.4116.493117.17117.00154.481,5200.19% 大買/鉅額交易
緯創 相關文章