台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)
可現股當沖
  • 股價
    926
  • 漲跌
    ▲5
  • 漲幅
    +0.54%
  • 成交量
    823
  • 產業
    上櫃 文化創意指數
  • 757人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈊象 (3293)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/201923.001924.00921.0002,0940.00%
2025/02/191923.0000.00921.0012,1760.05%
2025/02/181.1924.111928.00930.000.12,2750.00%
2025/02/140.1908.0000.00903.000.12,2710.00%
2025/02/130.1907.0000.00907.000.12,2940.00%
2025/02/100909.0000.00901.0002,3700.00%
2025/02/061909.021907.00906.0002,3910.00%
2025/02/051908.003908.00919.00-22,399-0.08%
2025/01/223942.332942.00946.0012,4410.04%
2025/01/2000.000.1946.00950.00-0.12,4850.00%
2025/01/1700.000933.00939.0002,5130.00%
2025/01/161935.001.4901.74947.00-0.42,528-0.01%
2025/01/150.2923.3000.00902.000.22,5260.01%
2025/01/130.3937.9100.00930.000.32,5720.01%
2025/01/100.1952.1400.00945.000.12,5820.00%
2025/01/080973.000973.00969.0002,6660.00%
2025/01/070.1988.6500.00980.000.12,7010.00%
2025/01/030980.0000.00981.0002,7990.00%
2024/12/310952.0000.00974.0002,8470.00%
2024/12/300966.3300.00957.0002,9230.00%
2024/12/260973.001978.00965.00-13,036-0.03%
2024/12/251970.3800.00970.0013,1420.03%
2024/12/242988.522982.00980.0003,2600.00%
2024/12/202992.492988.00982.0003,3520.00%
2024/12/1811000.0021002.501005.00-13,390-0.03%
2024/12/1700.000999.001000.0003,4100.00%
2024/12/160990.9100.00983.0003,4090.00%
2024/12/1100.0011000.001000.00-13,422-0.03%
2024/12/1021008.461.21020.67996.000.83,4110.02%
2024/12/0901025.0000.001035.0003,3850.00%
2024/12/0600.000.11020.001000.00-0.13,3590.00%
2024/12/051999.000999.001005.0013,3660.03%
2024/12/041995.001.1984.31990.00-0.13,3680.00%
2024/12/031988.001978.00976.0003,3630.00%
2024/12/020978.003975.00984.00-33,355-0.09%
2024/11/291960.001951.09960.0003,3600.00%
2024/11/271.1956.181961.68950.000.13,3870.00%
2024/11/261.1949.731944.00945.000.13,3950.00%
2024/11/254984.504986.00979.0003,3570.00%
2024/11/2100.000.1957.00953.00-0.13,0000.00%
2024/11/200.1951.9300.00950.000.12,9610.00%
2024/11/190960.0001000.00962.0002,9380.00%
2024/11/181937.192.1936.04937.00-1.12,865-0.04%
2024/11/150.1992.090.7993.14971.00-0.62,812-0.02%
2024/11/1411030.0011035.001030.0002,7380.00%
2024/11/1301025.0000.001030.0002,7440.00%
2024/11/1211039.9311030.001035.0002,7690.00%
2024/11/1101055.0000.001055.0002,7910.00%
2024/11/0841052.5011045.001040.0032,8110.11%
2024/11/0701060.0000.001040.0002,8320.00%
2024/11/0600.0001070.001050.0002,8140.00%
2024/11/0500.0001030.001025.0002,8370.00%
2024/11/040.11030.000.11020.001020.000.12,9020.00%
2024/11/0101028.3300.001045.0002,9590.00%
2024/10/301.11044.5511045.001035.000.12,9570.00%
2024/10/251.11050.0011050.001040.000.13,0640.00%
2024/10/240.21060.0501062.001055.000.23,1780.01%
2024/10/230.31099.8401095.001085.000.33,2160.01%
2024/10/2201110.0001105.001120.0003,2100.00%
2024/10/2100.000.31120.001110.00-0.33,190-0.01%
2024/10/1801077.5011075.001080.00-13,162-0.03%
2024/10/1701080.0021080.011080.00-23,134-0.06%
2024/10/1600.001.11089.761080.00-1.13,124-0.03%
2024/10/150.21069.881.11060.241060.00-0.83,086-0.03%
2024/10/140.51030.0000.001080.000.53,0540.02%
2024/10/1101000.0001020.001050.0003,0280.00%
2024/10/092973.502972.50974.0002,9510.00%
2024/10/080.1957.1400.00952.000.12,9530.00%
2024/10/071.3964.204965.25963.00-2.82,949-0.09%
2024/10/041.1971.5200.00968.001.12,9210.04%
2024/09/301995.002.1988.33986.00-1.12,805-0.04%
2024/09/273.21006.433.21002.78969.000.12,7820.00%
2024/09/262.1959.801979.00990.001.12,6880.04%
2024/09/253890.6900.00900.0032,5730.12%
2024/09/2400.001842.00850.00-12,511-0.04%
2024/09/2300.000845.00834.0002,4960.00%
2024/09/190816.000819.00822.0002,4470.00%
2024/09/181801.1300.00799.0012,4370.04%
2024/09/161806.991815.00817.0002,4210.00%
2024/09/130806.880808.00811.0002,4060.00%
2024/09/100.1773.0000.00772.000.12,3920.00%
2024/09/090.1781.0000.00779.000.12,3940.00%
2024/09/060788.0000.00785.0002,3890.00%
2024/09/040748.000771.00764.0002,3570.00%
2024/09/031770.001772.03766.0002,3480.00%
2024/09/020758.0000.00759.0002,3590.00%
2024/08/300.5785.5100.00779.000.52,3390.02%
2024/08/291786.0400.00786.0012,3360.04%
2024/08/280815.000.2812.00810.00-0.22,312-0.01%
2024/08/270820.0000.00820.0002,3000.00%
2024/08/2600.000843.00837.0002,2850.00%
2024/08/230.1837.0000.00841.000.12,2770.00%
2024/08/200845.0000.00833.0002,2090.00%
2024/08/1900.000.1837.91840.00-0.12,192-0.01%
2024/08/1600.000810.00802.0002,1560.00%
2024/08/141808.680.5788.00791.000.52,1360.02%
2024/08/132793.431791.00800.0012,1030.05%
2024/08/120.1801.001800.00805.00-0.92,055-0.04%
2024/08/090791.000.1782.90787.00-0.12,0200.00%
2024/08/0800.001735.00734.00-11,979-0.05%
2024/08/070.1724.0000.00733.000.11,9540.01%
2024/08/062650.0300.00669.0021,9100.10%
2024/08/053.1666.923.2656.84657.00-0.11,8340.00%
2024/08/021.2731.5500.00716.001.21,7570.07%
2024/08/012.1750.902749.00745.000.11,7240.01%
2024/07/311.2749.5700.00747.001.21,6840.07%
2024/07/300.2767.3100.00770.000.21,6420.01%
2024/07/293.3843.611848.00830.002.31,5630.15%
2024/07/261786.0000.00786.0011,4200.07%
2024/07/190.21445.0000.001455.000.21,3110.02%
2024/07/170.11460.0000.001445.000.11,3040.00%
2024/07/1500.000.11485.001475.00-0.11,313-0.01%
2024/07/1200.000.11510.001505.00-0.11,3030.00%
2024/07/1000.000.11475.001475.00-0.11,307-0.01%
2024/07/0900.001.21366.671425.00-1.21,282-0.09%
2024/07/051.11290.9100.001290.001.11,2660.09%
2024/07/0411289.9511300.001300.0001,2610.00%
2024/07/030.21370.0000.001300.000.21,2500.02%
2024/06/2701315.0000.001300.0001,2400.00%
2024/06/2600.0001316.251315.0001,3180.00%
2024/06/2511205.0011210.001235.0001,3480.00%
2024/06/2111205.0011230.001230.0001,3750.00%
2024/06/1711205.0011185.001185.0001,4830.00%
2024/06/141.71150.9711168.981175.000.71,4980.05%
2024/06/130.11117.0000.001115.000.11,5180.00%
2024/06/110.31060.0000.001065.000.31,5620.02%
2024/06/0711060.0011050.001040.0001,5900.00%
2024/06/0611085.0011085.001085.0001,5870.00%
2024/06/0411035.0011050.001050.0001,6330.00%
2024/05/310.11010.0000.001010.000.11,6450.00%
2024/05/3000.0001010.001010.0001,6310.00%
2024/05/2400.0021020.001035.00-21,622-0.12%
2024/05/2000.0001040.001025.0001,6120.00%
2024/05/151.1999.5811000.00993.000.11,6030.01%
2024/05/130994.2500.00991.0001,6120.00%
2024/05/1021014.9300.00995.0021,6010.13%
2024/05/090.21010.0000.001005.000.21,5860.01%
2024/05/0701000.4601005.00997.0001,5930.00%
2024/05/030.1997.0000.00990.000.11,5970.00%
2024/05/0201005.0000.001000.0001,5940.00%
2024/04/3001010.0000.001000.0001,6120.00%
2024/04/2400.0001050.001050.0001,6310.00%
2024/04/190999.0000.001000.0001,6120.00%
2024/03/2911095.0011105.001140.0001,5810.00%
2024/03/2800.000.21102.501125.00-0.21,504-0.01%
2024/03/2711045.0211070.001080.0001,4580.00%
2024/03/2611015.001.21025.831045.00-0.21,452-0.01%
2024/03/210.31088.3300.001055.000.31,4280.02%
2024/03/200.11130.0000.001120.000.11,4180.01%
2024/03/1211045.0011080.001090.0001,3240.00%
2024/03/1111015.0011020.001045.0001,3050.00%
2024/03/0711000.000985.001005.0011,2100.08%
2024/03/060959.000.1960.00960.00-0.11,173-0.01%
鈊象 相關文章