弘憶股 (3312)-兆豐-景美券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

股價
70.6
漲跌
--
漲幅
0.00%
成交量
2,606張
產業
上市電子通路類股
163人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	5	70.34	1	70.20	70.60	4	15,302	0.03%
2024/06/12	1	67.00	0	0.00	68.50	1	15,382	0.01%
2024/06/11	6	68.28	0	0.00	68.90	6	15,441	0.04%
2024/06/05	0	0.00	3	67.50	67.40	-3	15,787	-0.02%
2024/06/03	0	0.00	1	72.20	74.10	-1	15,888	-0.01%
2024/05/31	2	71.30	6	67.50	67.40	-4	15,800	-0.03%
2024/05/30	3.1	68.45	6	68.77	71.60	-2.9	14,588	-0.02%
2024/05/28	3	58.97	57	59.20	59.20	-54	14,240	-0.38%
2024/05/27	6	53.65	2	53.00	53.90	4	14,330	0.03%
2024/05/23	3	50.37	2	50.10	49.00	1	14,307	0.01%
2024/05/22	0	0.00	5	49.28	49.20	-5	14,200	-0.04%
2024/05/21	1	47.30	0	0.00	48.05	1	13,950	0.01%
2024/05/20	2	47.63	1	48.45	47.50	1	14,042	0.01%
2024/05/17	9	48.23	12	49.23	48.00	-3	14,329	-0.02%
2024/05/16	6	47.90	7	48.70	46.50	-1	13,815	-0.01%
2024/05/15	2	47.23	2	46.90	47.30	0	13,799	0.00%
2024/05/10	2	45.60	10	46.00	46.30	-8	13,928	-0.06%
2024/05/09	3	48.37	2	48.33	47.20	1	14,098	0.01%
2024/05/08	1	46.80	0	0.00	46.90	1	14,005	0.01%
2024/05/07	10	49.55	2	48.80	48.90	8	13,886	0.06%
2024/05/06	1	48.95	4	48.39	48.80	-3	13,633	-0.02%
2024/05/03	0	0.00	6	47.15	46.40	-6	13,171	-0.05%
2024/04/30	4	46.18	12	46.36	46.25	-8	12,999	-0.06%
2024/04/29	12	46.98	12	44.33	43.95	0	12,755	0.00%
2024/04/26	3	47.00	1	44.80	45.40	2	12,471	0.02%
2024/04/25	9	43.31	9	43.94	43.50	0	12,287	0.00%
2024/04/24	2	42.18	0	0.00	41.65	2	12,162	0.02%
2024/04/23	3	42.70	0	0.00	42.00	3	12,083	0.02%
2024/04/22	1	45.50	1	43.60	43.15	0	11,996	0.00%
2024/04/18	6	51.52	8	50.83	48.95	-2	11,574	-0.02%
2024/04/17	2	48.60	3	48.23	49.20	-1	10,990	-0.01%
2024/04/16	11	44.40	0	0.00	44.75	11	10,722	0.10%
2024/04/15	13	49.67	17	48.94	49.30	-4	10,414	-0.04%
2024/04/12	2	48.95	4	50.60	51.50	-2	9,836	-0.02%
2024/04/11	15	44.82	14	45.76	46.90	1	9,217	0.01%
2024/04/10	1	41.60	1	41.55	42.65	0	8,731	0.00%
2024/04/03	1	41.90	13	42.20	41.35	-12	8,440	-0.14%
2024/04/02	1	42.30	2	42.45	42.35	-1	8,388	-0.01%
2024/04/01	10	43.65	18	43.39	43.00	-8	8,305	-0.10%
2024/03/29	3	43.30	3	43.70	43.75	0	8,121	0.00%
2024/03/28	2	42.60	0	0.00	42.45	2	7,894	0.03%
2024/03/27	13	41.05	9	41.23	40.75	4	7,683	0.05%
2024/03/26	26	41.62	16	41.12	40.60	10	7,556	0.13%
2024/03/25	6	41.93	13	40.83	42.35	-7	7,207	-0.10%
2024/03/21	20	38.20	20	38.09	38.60	0	6,954	0.00%
2024/03/20	3	38.38	0	0.00	38.25	3	6,889	0.04%
2024/03/19	23	40.92	21	40.72	40.70	2	6,714	0.03%
2024/03/18	0	0.00	2	38.48	39.75	-2	6,228	-0.03%
2024/03/15	5	36.01	2	34.15	36.15	3	6,088	0.05%
2024/03/14	2	34.30	0	0.00	34.30	2	5,979	0.03%
2024/03/13	6	37.19	1	36.10	36.15	5	5,888	0.08%
2024/03/11	1	39.25	0	0.00	38.20	1	5,582	0.02%
2024/03/08	0	0.00	2	43.10	41.55	-2	5,429	-0.04%
2024/03/07	0	0.00	1	46.60	46.15	-1	5,190	-0.02%
2024/03/06	13	47.72	14	47.18	47.00	-1	5,046	-0.02%
2024/03/05	6	45.85	5	46.05	46.80	1	4,854	0.02%
2024/03/04	0	0.00	2	44.90	43.95	-2	4,613	-0.04%
2024/03/01	6	43.64	0	0.00	42.15	6	4,418	0.14%
2024/02/29	1	42.25	0	0.00	41.80	1	4,192	0.02%
2024/02/27	4	40.23	4	42.15	40.30	0	3,976	0.00%
2024/02/26	2	37.00	3	39.15	39.30	-1	3,644	-0.03%
2024/02/23	0	0.00	3	38.65	38.65	-3	3,254	-0.09%
2024/02/20	8	33.56	1	34.45	33.40	7	2,728	0.26%
2024/02/19	6	31.25	6	31.68	32.35	0	2,326	0.00%
2024/02/15	1	27.35	1	27.15	28.15	0	1,992	0.00%
2024/02/02	0	0.00	10	26.10	26.10	-10	1,891	-0.53%
2024/02/01	1	25.85	1	26.70	25.50	0	1,732	0.00%
2024/01/26	7	24.66	8	24.97	23.90	-1	1,239	-0.08%
2024/01/25	2	24.55	0	0.00	24.70	2	1,070	0.19%
2024/01/23	0	0.00	10	23.45	23.65	-10	939	-1.06%
2024/01/22	0	0.00	5	23.00	23.65	-5	938	-0.53%
2024/01/18	11	23.75	0	0.00	23.75	11	897	1.23%
2024/01/16	0	0.00	2	22.90	23.00	-2	869	-0.23%
2024/01/12	0	0.00	7	23.54	23.20	-7	848	-0.82%
2024/01/11	13	23.51	0	0.00	23.35	13	835	1.56%
2023/11/20	1	21.55	0	0.00	21.55	1	439	0.23%
2023/11/15	0	0.00	0.1	21.10	21.50	-0.1	462	-0.02%
2023/11/13	0	0.00	1	20.60	20.70	-1	439	-0.23%
2023/11/10	1	20.95	0	0.00	20.55	1	415	0.24%
2023/08/18	0	0.00	2	22.00	21.55	-2	630	-0.32%
2023/08/09	2	21.80	0	0.00	21.80	2	586	0.34%
2023/07/24	5	22.50	5	22.60	22.60	0	573	0.00%
2023/07/18	0.1	22.80	3	23.15	22.80	-2.9	584	-0.50%
2023/07/07	3	22.60	3	22.80	22.70	0	669	0.00%
2023/07/06	3	22.98	0	0.00	22.90	3	685	0.44%
2023/06/29	0	0.00	0.2	22.85	22.90	-0.2	887	-0.03%
2023/06/09	0	0.00	33	23.27	23.30	-33	904	-3.65%
2023/06/08	1	22.95	0	0.00	22.95	1	892	0.11%
2023/06/07	32	23.50	0	0.00	23.50	32	881	3.63%
2023/04/19	0	0.00	0	21.70	21.70	0	687	-0.01%
2023/04/10	1	21.20	0	0.00	21.25	1	554	0.18%
2023/03/15	0	0.00	5	18.85	18.85	-5	230	-2.17%
2023/03/10	0	0.00	5	18.90	18.65	-5	226	-2.21%
2023/03/08	0	0.00	1	19.15	19.20	-1	223	-0.45%
2023/02/17	0	0.00	1	18.25	18.20	-1	198	-0.50%
2023/02/01	10	18.40	0	0.00	18.30	10	210	4.76%
2022/12/01	0	0.00	20	18.70	18.70	-20	262	-7.61%
2022/08/16	0	0.00	1	18.40	18.40	-1	664	-0.15%
2022/08/12	0	0.00	1	18.60	18.85	-1	631	-0.16%
2022/08/02	1	18.15	0	0.00	18.15	1	706	0.14%
2022/07/15	20	20.10	0	0.00	20.00	20	702	2.85%
2022/07/12	0	0.00	5	19.25	19.20	-5	663	-0.75%
2022/07/05	4	20.65	0	0.00	20.95	4	640	0.62%
2022/06/17	0	0.00	2	23.60	23.35	-2	996	-0.20%
2022/06/15	0	0.00	2	24.00	23.85	-2	1,089	-0.18%
2022/06/14	2	23.80	0	0.00	23.90	2	1,102	0.18%
2022/06/07	2	24.90	0	0.00	25.00	2	1,184	0.17%
2022/05/16	2	24.83	2	24.70	24.30	0	1,290	0.00%
2022/03/29	5	23.90	0	0.00	23.95	5	1,369	0.37%
2022/03/25	10	25.65	0	0.00	25.65	10	1,263	0.79%
2022/03/21	0	0.00	10	27.40	27.40	-10	1,096	-0.91%
2022/03/10	0	25.15	0	0.00	25.15	0	1,179	0.00%
2022/03/08	0	24.30	0	0.00	23.80	0	1,424	0.00%
2022/03/01	0	0.00	1	25.25	25.45	-1	1,902	-0.05%
2022/02/21	5	25.40	0	0.00	25.40	5	1,976	0.25%
2022/02/18	5	25.15	0	0.00	25.25	5	1,977	0.25%
2022/01/11	0	0.00	2	24.80	25.05	-2	1,969	-0.10%
2022/01/10	7	24.96	7	24.94	24.95	0	1,921	0.00%
2021/12/02	0	0.00	0.1	26.55	25.65	-0.1	1,447	-0.01%
2021/11/30	0	0.00	2	28.40	28.60	-2	1,136	-0.18%
2021/11/23	0	0.00	1	24.30	24.25	-1	784	-0.13%
2021/11/15	0	0.00	1	23.80	23.60	-1	750	-0.13%
2021/11/09	0	0.00	0.4	22.50	22.80	-0.4	721	-0.06%
2021/11/08	0	0.00	1	22.45	22.50	-1	739	-0.14%
2021/10/18	0	0.00	1	20.20	20.30	-1	1,211	-0.08%
2021/10/13	0	0.00	1	19.65	19.80	-1	1,278	-0.08%
2021/09/22	0	0.00	4	20.20	20.30	-4	1,573	-0.25%
2021/09/10	1	21.30	0	0.00	21.35	1	1,642	0.06%
2021/09/08	0	0.00	10	21.35	21.10	-10	1,676	-0.60%
2021/08/12	2	23.00	0	0.00	22.80	2	1,579	0.13%
2021/08/11	0	0.00	2	25.40	23.05	-2	1,570	-0.13%
2021/08/05	2	24.90	0	0.00	24.85	2	1,463	0.14%
2021/08/04	0	0.00	2	24.90	24.70	-2	1,505	-0.13%
2021/07/22	2	23.55	0	0.00	23.50	2	2,165	0.09%
2021/07/16	0	0.00	1	23.50	23.25	-1	2,299	-0.04%
2021/07/14	0	0.00	2	23.00	23.05	-2	2,260	-0.09%
2021/07/09	1	22.10	1	22.69	22.35	0	2,229	0.00%
2021/06/28	0	0.00	3	21.05	21.30	-3	2,972	-0.10%
2021/06/25	0	0.00	1	21.00	21.00	-1	3,052	-0.03%
2021/06/24	1	21.45	1	21.15	21.45	0	3,126	0.00%
2021/06/17	1	21.20	1	21.20	21.00	0	3,118	0.00%
2021/06/11	1	20.40	0	0.00	20.45	1	3,138	0.03%
2021/06/08	0	0.00	1	20.45	20.40	-1	3,239	-0.03%
2021/05/26	1	19.70	0	0.00	19.85	1	4,000	0.02%
2021/05/25	5	19.60	0	0.00	19.65	5	4,275	0.12%
2021/05/11	0	0.00	3	20.75	20.75	-3	4,256	-0.07%
2021/05/06	0	0.00	2	21.10	21.40	-2	4,174	-0.05%
2021/05/04	2	20.35	1	20.75	20.90	1	4,132	0.02%
2021/05/03	2	22.78	0	0.00	22.60	2	4,087	0.05%
2021/04/29	9	25.04	0	0.00	24.85	9	4,015	0.22%
2021/04/28	17	25.26	18	25.13	26.05	-1	3,866	-0.03%
2021/04/27	7	22.05	0	0.00	23.70	7	3,400	0.21%
2021/04/26	0	0.00	2	21.90	21.70	-2	3,268	-0.06%
2021/04/23	2	21.55	0	0.00	21.50	2	3,238	0.06%
2021/04/15	0	0.00	0	21.50	21.20	0	3,098	0.00%
2021/04/09	0	0.00	1	21.35	21.25	-1	2,740	-0.04%
2021/04/07	0	0.00	15	21.20	22.30	-15	2,618	-0.57%
2021/04/06	15	20.95	0	0.00	20.95	15	2,388	0.63%
2021/03/31	0	0.00	50	19.02	18.95	-50	2,165	-2.31%
2021/03/30	26	19.58	5	19.70	19.30	21	2,140	0.98%
2021/03/29	4	19.25	0	0.00	19.40	4	2,048	0.20%
2021/03/25	13	18.42	0	0.00	18.45	13	1,930	0.67%
2021/03/24	7	18.45	0	0.00	18.45	7	1,917	0.36%
2021/03/22	5	18.75	0	0.00	18.65	5	1,889	0.26%
2021/02/26	20	18.66	23	19.05	19.40	-3	1,134	-0.26%
2021/02/25	3	18.32	2	18.43	18.50	1	880	0.11%
2021/02/23	0	0.00	10	15.30	15.35	-10	454	-2.20%
2021/02/19	10	15.20	0	0.00	15.15	10	422	2.37%
2020/12/17	0	0.00	10	14.50	14.50	-10	225	-4.44%
2020/12/08	0	0.00	42	14.56	14.65	-42	216	-19.38%
2020/12/07	0	0.00	80	14.64	14.55	-80	216	-36.93%
2020/12/01	0	0.00	3.1	14.59	14.80	-3.1	206	-1.51%
2020/11/30	0	0.00	2	14.45	14.45	-2	195	-1.02%
2020/11/25	0	0.00	0.2	14.50	14.40	-0.2	199	-0.09%
2020/11/11	2	13.70	0	0.00	13.75	2	261	0.76%
2020/07/24	40	15.25	0	0.00	15.25	40	589	6.78%
2020/07/17	1	15.35	0	0.00	15.35	1	611	0.16%
2020/07/06	1	15.80	0	0.00	15.80	1	601	0.17%
2020/06/18	3	15.45	0	0.00	15.45	3	608	0.49%
2020/06/17	60	15.21	0	0.00	15.30	60	598	10.03%
2019/12/04	0	0.00	50	16.20	16.25	-50	1,827	-2.74%
2019/11/26	50	16.05	0	0.00	16.00	50	1,964	2.54%
2019/11/15	0	0.00	5	16.40	16.40	-5	2,219	-0.23%
2019/11/14	1	17.65	5	17.60	17.60	-4	2,155	-0.19%
2019/11/13	4	17.45	0	0.00	17.55	4	2,149	0.19%
2019/11/12	0	0.00	2	17.20	17.15	-2	2,161	-0.09%
2019/11/11	1	17.25	0	0.00	17.00	1	2,174	0.05%
2019/11/08	3	16.90	6	17.00	17.15	-3	2,193	-0.14%
2019/11/06	5	16.95	2	16.65	16.80	3	2,176	0.14%
2019/11/05	0	0.00	7	16.95	16.85	-7	2,186	-0.32%
2019/11/04	2	17.10	6	17.08	17.00	-4	2,184	-0.18%
2019/10/31	4	16.80	0	0.00	16.75	4	2,168	0.18%
2019/10/30	6	16.76	0	0.00	16.75	6	2,162	0.28%
2019/10/29	1	16.80	0	0.00	16.65	1	2,160	0.05%
2019/10/25	0	0.00	40	16.95	16.95	-40	2,186	-1.83%
2019/10/24	2	17.90	6	17.50	17.45	-4	2,192	-0.18%
2019/10/23	0	0.00	5	17.79	17.70	-5	2,172	-0.23%
2019/10/22	5.5	18.02	2	17.70	17.80	3.5	2,203	0.16%
2019/10/21	47	17.15	3	17.75	17.90	44	2,085	2.11%
2019/10/15	1	16.10	0	0.00	16.20	1	1,898	0.05%
2019/10/08	2	15.98	0	0.00	16.05	2	1,909	0.10%
2019/10/07	5	15.98	0	0.00	16.10	5	1,907	0.26%
2019/08/21	2	15.95	0	0.00	16.25	2	1,716	0.12%
2019/08/15	0	0.00	1	15.45	15.60	-1	1,586	-0.06%
2019/08/07	0	0.00	1	15.15	14.95	-1	1,496	-0.07%
2019/07/31	3	15.42	0	0.00	15.45	3	1,491	0.20%
2019/07/30	0	0.00	2	15.95	15.60	-2	1,513	-0.13%
2019/07/24	1	15.65	0	0.00	15.70	1	1,376	0.07%
2019/07/08	0	0.00	2	15.40	15.35	-2	1,020	-0.20%
2019/07/05	15	15.10	0	0.00	15.10	15	951	1.58%
2019/07/02	1	13.90	1	14.20	14.75	0	811	0.00%
2019/03/29	0	0.00	10	11.95	12.15	-10	554	-1.80%
2019/03/22	0	0.00	8	12.00	12.05	-8	500	-1.60%
2019/03/20	0	0.00	30	12.07	12.30	-30	499	-6.00%
2019/03/12	0	0.00	12	11.90	11.70	-12	484	-2.48%
2019/03/08	42	11.81	0	0.00	11.55	42	351	11.96%
2019/02/25	0	0.00	6	11.00	11.05	-6	315	-1.90%
2019/02/14	14	11.21	0	0.00	11.20	14	338	4.13%
2019/02/13	10	11.10	0	0.00	11.00	10	342	2.92%
2018/11/30	0	0.00	0.3	10.55	10.55	-0.3	732	-0.04%
2018/10/16	0	0.00	1	9.69	9.56	-1	1,594	-0.06%
2018/10/12	1	9.32	0	0.00	9.64	1	1,589	0.06%
2018/09/19	0.1	12.40	0	0.00	12.40	0.1	1,688	0.01%
2018/09/12	0	0.00	1	13.65	13.40	-1	1,744	-0.06%
2018/09/11	0	0.00	1	13.10	13.70	-1	1,725	-0.06%
2018/09/10	0.1	12.90	0	0.00	13.00	0.1	1,678	0.01%
2018/09/05	1	13.20	1	13.10	13.00	0	1,618	0.00%
2018/09/04	0	12.90	2	13.40	13.00	-2	1,616	-0.12%
2018/09/03	5	13.53	1	14.00	13.05	4	1,593	0.25%
2018/08/31	2.1	13.36	0	0.00	13.75	2.1	1,483	0.14%
2018/07/24	0	0.00	1	10.15	10.25	-1	1,169	-0.09%
2018/07/23	0	0.00	1	10.00	10.25	-1	1,166	-0.09%
2018/07/16	2	10.85	0	0.00	10.95	2	1,147	0.17%
2018/04/10	0	8.22	0	0.00	8.22	0	152	0.00%