泰碩 (3338)-兆豐-景美券商分點個股進出

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)

可現股當沖

股價
91.8
漲跌
▼0.2
漲幅
-0.22%
成交量
12,000張
產業
上市電子零組件類股▼0.60%
535人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰碩 (3338)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	6	92.25	2	90.40	91.80	4	9,088	0.04%
2024/05/30	1	93.80	3	92.20	92.00	-2	8,928	-0.02%
2024/05/29	4	91.78	15	94.39	91.40	-11	8,751	-0.13%
2024/05/28	5	90.50	2	91.60	90.70	3	8,343	0.04%
2024/05/27	7	91.83	7	90.94	91.20	0	8,191	0.00%
2024/05/24	7	89.50	5	92.24	89.10	2	7,782	0.03%
2024/05/23	3	85.60	12	86.28	85.50	-9	6,902	-0.13%
2024/05/22	11	83.76	1	82.30	83.50	10	6,408	0.16%
2024/05/21	13	84.15	12	86.13	87.60	1	5,967	0.02%
2024/05/20	0	0.00	2	75.10	80.80	-2	5,023	-0.04%
2024/05/17	0	0.00	0	73.20	73.50	0	4,853	0.00%
2024/05/16	0	72.90	0	0.00	72.50	0	4,846	0.00%
2024/05/14	2	71.30	2	71.75	71.70	0	4,892	0.00%
2024/05/13	9	71.33	2	70.90	71.00	7	4,938	0.14%
2024/05/10	0	0.00	1	71.70	71.20	-1	5,090	-0.02%
2024/05/08	2	73.40	3	73.67	73.50	-1	5,054	-0.02%
2024/05/07	4	73.13	4	74.40	74.10	0	5,125	0.00%
2024/05/06	10	74.18	3	73.93	72.80	7	5,077	0.14%
2024/05/03	4	72.00	0	0.00	72.10	4	4,991	0.08%
2024/05/02	5	74.30	0	0.00	73.50	5	4,925	0.10%
2024/04/30	6	74.33	0	0.00	74.10	6	4,853	0.12%
2024/04/29	19	73.79	0	0.00	73.80	19	4,780	0.40%
2024/04/26	11	71.78	0	0.00	70.50	11	4,646	0.24%
2024/04/25	0	0.00	1	74.70	72.60	-1	4,455	-0.02%
2024/04/18	0	0.00	0	70.20	70.10	0	4,021	0.00%
2024/04/17	0	69.10	0	0.00	69.20	0	3,961	0.00%
2024/04/12	0	0.00	1	69.00	68.80	-1	3,905	-0.03%
2024/04/11	1	68.30	0	0.00	67.90	1	3,907	0.03%
2024/04/09	1	71.20	4	70.60	70.50	-3	4,009	-0.07%
2024/03/20	0	0.00	1	67.20	66.00	-1	4,370	-0.02%
2024/03/19	1	67.80	0	68.90	67.50	1	4,349	0.02%
2024/03/18	3	68.60	0	0.00	68.90	3	4,375	0.07%
2024/03/14	1	69.00	0	0.00	67.90	1	4,481	0.02%
2024/03/13	3	70.07	2	70.40	71.00	1	4,425	0.02%
2024/03/12	0	71.46	0	71.90	72.40	0	4,272	0.00%
2024/03/11	2	69.20	3	71.40	68.70	-1	4,134	-0.02%
2024/03/08	3	73.33	3	71.43	70.80	0	4,020	0.00%
2024/03/07	5	77.10	9	77.43	76.10	-4	3,727	-0.11%
2024/03/06	4	71.60	5	72.64	73.20	-1	3,062	-0.03%
2024/03/05	0	67.10	0	0.00	66.60	0	2,854	0.00%
2024/03/04	1	68.70	0	0.00	67.50	1	2,823	0.04%
2024/03/01	0	0.00	1	67.00	68.00	-1	2,698	-0.04%
2024/02/29	0	0.00	1	66.90	66.50	-1	2,608	-0.04%
2024/02/27	1	65.70	0	0.00	65.70	1	2,572	0.04%
2024/02/16	2	68.05	0	0.00	67.30	2	2,461	0.08%
2024/02/02	2	66.50	2	67.05	66.50	0	2,301	0.00%
2024/01/30	2	64.30	2	65.00	64.00	0	2,143	0.00%
2024/01/11	0	0.00	0	61.50	61.50	0	2,221	0.00%
2024/01/05	2	63.35	6	62.60	62.60	-4	2,195	-0.18%
2024/01/04	5	66.72	5	64.00	64.00	0	2,177	0.00%
2024/01/03	7	66.69	6	66.27	65.90	1	2,083	0.05%
2024/01/02	8	66.76	7	66.17	67.30	1	2,062	0.05%
2023/12/29	7	66.43	30	67.32	67.20	-23	1,996	-1.15%
2023/12/28	38	66.83	17	66.85	67.10	21	1,884	1.11%
2023/12/27	0	0.00	9	63.78	64.50	-9	1,600	-0.56%
2023/12/14	0	0.00	1	62.30	62.50	-1	2,065	-0.05%
2023/12/12	8	64.36	5	62.88	61.60	3	2,069	0.14%
2023/12/11	2	62.00	0	0.00	62.20	2	2,006	0.10%
2023/12/01	2	62.70	0	0.00	61.30	2	2,334	0.09%
2023/11/28	0	0.00	10	59.20	60.30	-10	2,507	-0.40%
2023/11/27	0	0.00	2	58.60	58.30	-2	2,540	-0.08%
2023/11/24	2	58.90	0	0.00	58.60	2	2,601	0.08%
2023/11/21	2	60.70	0	0.00	60.60	2	2,621	0.08%
2023/11/16	0	0.00	1	59.90	59.70	-1	2,806	-0.04%
2023/11/15	0	0.00	3	60.47	59.60	-3	2,855	-0.11%
2023/11/13	0	0.00	1	60.00	60.00	-1	3,040	-0.03%
2023/11/07	0	0.00	1	60.30	59.50	-1	3,136	-0.03%
2023/11/06	2	59.75	1	58.80	58.70	1	3,149	0.03%
2023/11/02	1	59.00	1	59.40	59.40	0	3,210	0.00%
2023/11/01	2	60.25	1	57.90	56.50	1	3,215	0.03%
2023/09/28	0	0.00	10	62.00	62.40	-10	6,554	-0.15%
2023/09/26	2	64.15	2	64.55	61.70	0	6,537	0.00%
2023/09/22	2	64.50	0	0.00	64.60	2	6,412	0.03%
2023/09/20	1	65.20	10	63.30	61.90	-9	6,229	-0.14%
2023/09/15	2	64.00	1	63.90	64.00	1	6,063	0.02%
2023/09/14	1	63.10	1	63.80	64.50	0	6,016	0.00%
2023/09/11	1	60.80	2	60.10	60.80	-1	5,902	-0.02%
2023/09/08	8	63.63	2	64.40	63.60	6	5,850	0.10%
2023/09/07	2	64.40	0	0.00	63.70	2	5,731	0.03%
2023/09/06	10	61.00	0	0.00	61.00	10	5,589	0.18%
2023/09/04	1	62.20	3	61.20	61.70	-2	5,585	-0.04%
2023/08/31	0	0.00	1	59.20	58.90	-1	5,493	-0.02%
2023/08/30	2	58.20	1	56.80	59.20	1	5,485	0.02%
2023/08/24	1	60.40	1	59.80	59.10	0	5,458	0.00%
2023/08/23	11	58.55	2	58.55	58.50	9	5,453	0.17%
2023/08/22	1	59.10	1	60.80	58.70	0	5,453	0.00%
2023/08/18	2	59.15	2	59.80	58.50	0	5,322	0.00%
2023/08/16	0	0.00	2	57.10	57.70	-2	5,115	-0.04%
2023/08/15	2	56.10	2	56.70	56.20	0	5,068	0.00%
2023/08/11	3	57.73	0	0.00	57.70	3	5,027	0.06%
2023/08/04	1	62.20	1	62.80	62.80	0	4,785	0.00%
2023/08/02	1	66.00	0	0.00	61.80	1	4,774	0.02%
2023/08/01	2	66.10	3	66.90	66.30	-1	4,756	-0.02%
2023/07/28	1	69.20	0	0.00	70.70	1	4,807	0.02%
2023/07/27	11	73.57	0	0.00	71.60	11	4,702	0.23%
2023/07/26	2	71.50	1	72.80	71.10	1	4,455	0.02%
2023/07/25	3	75.53	2	76.70	74.20	1	4,307	0.02%
2023/07/24	7	74.89	4	75.38	76.10	3	3,872	0.08%
2023/07/21	5	67.08	7	68.33	70.90	-2	3,203	-0.06%
2023/07/19	1	58.50	1	58.00	58.70	0	2,430	0.00%
2023/07/18	4	58.60	4	59.35	60.00	0	2,310	0.00%
2023/07/17	3	58.20	3.1	59.70	57.90	-0.1	2,023	0.00%
2023/07/14	0	0.00	1	54.50	55.10	-1	1,750	-0.06%
2023/06/15	1	49.00	0	0.00	48.70	1	2,294	0.04%
2023/06/02	0	0.00	1	50.80	50.30	-1	2,042	-0.05%
2023/05/31	1	50.20	0	0.00	50.00	1	2,009	0.05%
2023/05/26	0	0.00	1	48.30	48.25	-1	1,915	-0.05%
2023/05/25	1	48.40	0.2	48.60	47.90	0.8	1,888	0.04%
2023/05/23	0.2	46.50	0	0.00	46.35	0.2	1,825	0.01%
2023/05/19	1	46.85	1	46.50	46.55	0	1,830	0.00%
2023/05/09	1	49.50	1	48.90	46.55	0	1,771	0.00%
2023/05/08	0	0.00	1	48.15	48.20	-1	1,709	-0.06%
2023/05/05	2	51.05	0	0.00	49.25	2	1,625	0.12%
2023/04/17	1	48.20	1	47.55	48.30	0	1,152	0.00%
2023/04/12	3	47.30	7	47.72	47.60	-4	1,029	-0.39%
2023/04/10	0	0.00	1	46.55	46.60	-1	966	-0.10%
2023/04/07	2	47.03	1	47.20	46.10	1	950	0.11%
2023/04/06	11	47.21	11	47.51	47.30	0	921	0.00%
2023/03/31	0	0.00	3	47.27	47.50	-3	895	-0.33%
2023/03/30	3	47.00	4	48.56	47.00	-1	875	-0.11%
2023/03/29	7	47.26	9	49.04	47.30	-2	815	-0.25%
2023/03/28	13	48.02	42	47.30	45.25	-29	700	-4.14%
2023/03/27	3	43.60	0	0.00	46.85	3	549	0.55%
2023/03/24	3	42.50	3	42.60	42.60	0	461	0.00%
2023/03/23	42	43.63	0	0.00	43.60	42	431	9.73%
2023/03/03	0	0.00	1	37.55	37.80	-1	213	-0.47%
2023/03/02	1	37.80	0	0.00	37.25	1	209	0.48%
2022/12/06	0	0.00	2	35.55	34.95	-2	185	-1.08%
2022/11/24	2	34.20	0	0.00	34.30	2	179	1.11%
2022/07/19	0	0.00	2	40.45	40.60	-2	333	-0.60%
2022/07/01	0	0.00	2	35.15	33.15	-2	330	-0.61%
2022/06/23	0	0.00	4	36.50	37.00	-4	373	-1.07%
2022/05/25	0	0.00	1	43.25	43.40	-1	590	-0.17%
2022/04/25	0	0.00	1	44.05	43.85	-1	2,277	-0.04%
2022/04/11	0	0.00	4	51.10	51.10	-4	2,371	-0.17%
2022/04/08	1	52.50	1	52.30	52.30	0	2,388	0.00%
2022/04/07	7	53.23	1	54.40	52.10	6	2,394	0.25%
2022/04/01	0	0.00	4	54.35	54.20	-4	2,419	-0.17%
2022/03/31	2	53.50	4	54.30	53.90	-2	2,422	-0.08%
2022/03/25	5	52.30	6	51.80	51.80	-1	2,511	-0.04%
2022/03/23	1	52.90	1	53.20	53.00	0	2,525	0.00%
2022/03/22	1	52.50	0	0.00	52.30	1	2,526	0.04%
2022/03/21	1	52.80	2	52.60	52.60	-1	2,535	-0.04%
2022/03/11	2	53.70	2	53.20	53.20	0	2,767	0.00%
2022/03/10	6	53.80	4	54.30	54.00	2	2,903	0.07%
2022/03/09	4	53.20	4	53.70	53.10	0	3,213	0.00%
2022/03/08	4	53.05	0	0.00	51.80	4	3,392	0.12%
2022/03/04	2	56.30	2	55.50	55.40	0	3,446	0.00%
2022/03/02	2	55.00	4	55.15	55.10	-2	3,510	-0.06%
2022/02/25	0	0.00	1	53.90	53.60	-1	3,898	-0.03%
2022/02/24	3	53.93	0	0.00	52.60	3	4,031	0.07%
2022/02/23	6	55.47	7	55.77	55.80	-1	4,017	-0.02%
2022/02/22	2	55.40	1	55.00	54.50	1	4,026	0.02%
2022/02/21	4	57.10	1	56.60	56.60	3	3,997	0.08%
2022/02/17	3	58.13	2	59.35	57.90	1	3,961	0.03%
2022/02/16	1	55.30	1	55.90	55.40	0	3,851	0.00%
2022/02/15	1	55.20	4	55.95	55.20	-3	3,873	-0.08%
2022/02/14	7	55.69	3	55.47	55.50	4	3,910	0.10%
2022/02/11	0	0.00	1	59.00	59.00	-1	3,864	-0.03%
2022/02/10	4	60.10	4	61.50	60.30	0	3,806	0.00%
2022/02/09	2	61.10	3	61.50	61.20	-1	3,670	-0.03%
2022/02/08	5	60.24	6	60.90	60.60	-1	3,523	-0.03%
2022/02/07	0	0.00	2	56.15	58.60	-2	3,143	-0.06%
2022/01/26	0	0.00	1	53.60	53.30	-1	3,006	-0.03%
2022/01/25	2	53.00	3	52.67	52.00	-1	2,990	-0.03%
2022/01/24	1	53.80	0	0.00	53.70	1	2,971	0.03%
2022/01/21	5	54.86	5	53.30	52.60	0	2,933	0.00%
2022/01/20	6	57.05	35	57.34	57.30	-29	2,859	-1.01%
2022/01/19	0	0.00	3	56.87	58.10	-3	2,699	-0.11%
2022/01/18	1	54.70	1	54.50	55.30	0	2,547	0.00%
2022/01/12	1	52.20	2	51.85	51.80	-1	2,468	-0.04%
2022/01/11	0	0.00	1	53.80	52.30	-1	2,455	-0.04%
2022/01/10	6	54.60	1	55.10	54.00	5	2,441	0.20%
2022/01/07	2	55.30	1	54.00	53.00	1	2,415	0.04%
2022/01/03	8	55.60	0	0.00	55.40	8	2,334	0.34%
2021/12/29	4	54.65	0	0.00	54.80	4	2,304	0.17%
2021/12/23	4	55.10	0	0.00	55.50	4	2,210	0.18%
2021/12/14	2	54.30	0	0.00	52.70	2	2,094	0.10%
2021/12/10	5	54.20	5	54.90	54.50	0	2,037	0.00%
2021/12/09	2	55.80	0	0.00	54.30	2	2,018	0.10%
2021/12/07	8	56.30	0	0.00	54.00	8	1,929	0.41%
2021/12/06	3	60.30	3	59.80	58.20	0	1,817	0.00%
2021/12/03	9	60.06	23	59.73	59.60	-14	1,681	-0.83%
2021/12/02	2	58.60	7	61.20	62.20	-5	1,365	-0.37%
2021/12/01	5	54.10	5	54.74	56.60	0	1,171	0.00%
2021/11/30	13	55.38	9	56.54	55.30	4	1,135	0.35%
2021/11/29	12	52.98	6	53.95	54.00	6	1,067	0.56%
2021/11/26	17	56.38	3	56.93	55.00	14	1,013	1.38%
2021/11/25	6	56.80	9	57.27	57.60	-3	944	-0.32%
2021/11/24	14	56.01	13	57.32	57.80	1	841	0.12%
2021/11/23	2	55.10	1	56.10	56.10	1	527	0.19%
2021/11/19	0	0.00	1	45.90	46.40	-1	365	-0.27%
2021/11/15	1	44.40	0	0.00	44.60	1	331	0.30%
2021/11/11	1	44.55	3	46.12	46.60	-2	285	-0.70%
2021/10/20	0	0.00	1	38.80	38.45	-1	262	-0.38%
2021/10/15	1	37.95	0	0.00	37.95	1	278	0.36%
2021/09/22	0	0.00	1	40.90	40.25	-1	370	-0.27%
2021/09/06	1	43.40	0	0.00	42.10	1	585	0.17%
2021/09/03	1	43.60	0	0.00	43.60	1	586	0.17%
2021/07/08	6	54.15	2	54.10	54.00	4	944	0.42%
2021/07/01	0	0.00	1	52.50	51.10	-1	981	-0.10%
2021/06/21	2	54.85	1	56.00	55.00	1	1,095	0.09%
2021/06/18	0	0.00	5	54.22	54.70	-5	1,008	-0.50%
2021/06/02	2	51.60	0	0.00	49.60	2	1,026	0.19%
2021/05/26	1	46.50	0	0.00	46.25	1	1,004	0.10%
2021/04/28	0.1	61.90	0	0.00	61.10	0.1	927	0.01%
2021/04/19	0	0.00	1	66.10	65.20	-1	1,025	-0.10%
2021/04/16	1	65.50	0.4	66.80	65.40	0.6	1,025	0.06%
2021/04/15	1.1	66.27	0.1	66.70	66.30	1	1,053	0.09%
2021/04/14	3.4	66.03	6	66.03	67.50	-2.6	1,027	-0.26%
2021/04/13	0	0.00	1	65.00	65.70	-1	949	-0.11%
2021/04/06	0	0.00	1	66.10	64.70	-1	953	-0.10%
2021/03/30	0	0.00	2	63.20	63.30	-2	806	-0.25%
2021/03/24	0	0.00	1	61.50	61.20	-1	807	-0.12%
2021/02/25	0	0.00	1	60.80	60.60	-1	1,121	-0.09%
2021/01/20	0	0.00	1	60.40	59.50	-1	1,947	-0.05%
2021/01/18	0	0.00	2	63.00	62.80	-2	1,943	-0.10%
2021/01/12	0	0.00	1	65.80	65.10	-1	1,871	-0.05%
2021/01/08	1	66.50	1	65.90	65.90	0	1,830	0.00%
2021/01/05	1	65.00	3	65.10	65.60	-2	1,790	-0.11%
2020/12/31	1	62.30	1	62.70	62.30	0	1,770	0.00%
2020/12/07	0	0.00	1	65.60	65.60	-1	2,012	-0.05%
2020/12/04	0	0.00	2	66.80	66.80	-2	2,002	-0.10%
2020/12/03	0	0.00	1	67.70	67.60	-1	2,007	-0.05%
2020/12/01	0	0.00	2	69.20	68.30	-2	2,002	-0.10%
2020/11/30	1	69.10	0	0.00	69.40	1	1,983	0.05%
2020/11/27	0	0.00	5	67.50	68.40	-5	1,910	-0.26%
2020/11/25	0	0.00	12	65.00	65.00	-12	1,858	-0.65%
2020/11/23	4	68.00	5	68.18	67.90	-1	1,810	-0.06%
2020/11/20	0	0.00	10	68.41	68.40	-10	1,830	-0.55%
2020/11/19	2	67.50	3	68.67	69.10	-1	1,814	-0.06%
2020/11/18	18	68.43	8	69.19	68.50	10	1,780	0.56%
2020/11/17	4	64.50	0	0.00	64.40	4	1,626	0.25%
2020/11/16	3	64.60	0	0.00	64.90	3	1,688	0.18%
2020/11/13	4	63.95	0	0.00	64.50	4	1,692	0.24%
2020/11/12	4	64.78	16	66.18	65.70	-12	1,655	-0.72%
2020/11/11	5	62.74	0	0.00	62.30	5	1,453	0.34%
2020/11/10	1	62.80	0	0.00	62.20	1	1,449	0.07%
2020/11/09	6	61.50	6	61.67	61.80	0	1,435	0.00%
2020/11/06	2	60.15	1	60.80	59.60	1	1,420	0.07%
2020/11/04	0	0.00	2	58.90	57.80	-2	1,420	-0.14%
2020/11/03	0	0.00	4	56.98	57.80	-4	1,473	-0.27%
2020/11/02	4	54.70	0	0.00	55.00	4	1,460	0.27%
2020/10/29	0	0.00	1	56.80	56.70	-1	1,469	-0.07%
2020/10/27	5	59.18	0	0.00	59.00	5	1,544	0.32%
2020/10/26	2	60.70	0	0.00	60.00	2	1,559	0.13%
2020/10/19	0	0.00	1	62.00	62.10	-1	1,730	-0.06%
2020/10/16	1	60.50	0	0.00	60.70	1	1,757	0.06%
2020/10/08	5	64.60	0	0.00	64.20	5	2,100	0.24%
2020/10/05	0	0.00	20	64.74	65.70	-20	2,251	-0.89%
2020/09/16	0	0.00	2	64.50	64.40	-2	3,024	-0.07%
2020/09/15	5	64.80	0	0.00	64.00	5	3,053	0.16%
2020/09/14	0	0.00	6	64.87	65.00	-6	3,082	-0.19%
2020/09/11	4	62.75	0	0.00	62.40	4	3,089	0.13%
2020/09/08	0	0.00	1	63.50	63.00	-1	3,159	-0.03%
2020/09/02	0	0.00	1	67.80	67.40	-1	3,253	-0.03%
2020/09/01	0	0.00	1	67.30	66.90	-1	3,325	-0.03%
2020/08/26	0	0.00	1	69.40	69.00	-1	3,658	-0.03%
2020/08/24	1	68.20	2	67.95	67.20	-1	3,693	-0.03%
2020/08/21	0	0.00	4	67.05	67.30	-4	3,710	-0.11%
2020/08/19	0	0.00	2	75.00	72.60	-2	3,790	-0.05%
2020/08/10	2	78.20	0	0.00	78.30	2	4,018	0.05%
2020/08/07	0	0.00	8	79.66	79.50	-8	4,125	-0.19%
2020/08/06	4	77.40	0	0.00	77.40	4	4,122	0.10%
2020/08/03	4	78.25	0	0.00	78.40	4	4,296	0.09%
2020/07/31	0	0.00	2	81.50	82.00	-2	4,366	-0.05%
2020/07/27	11	80.60	0	0.00	80.10	11	4,772	0.23%
2020/07/22	1	85.20	0	0.00	85.10	1	5,504	0.02%
2020/07/21	0	0.00	2	83.95	84.70	-2	5,508	-0.04%
2020/07/20	3	82.63	1	83.20	82.40	2	5,548	0.04%
2020/07/17	4	85.05	3	84.53	84.40	1	5,552	0.02%
2020/07/16	5	87.02	0	0.00	87.00	5	5,584	0.09%
2020/07/15	33	89.44	47	88.65	87.40	-14	5,595	-0.25%
2020/07/14	4	87.28	3	87.07	87.50	1	5,562	0.02%
2020/07/13	1	86.60	2	87.50	86.50	-1	5,645	-0.02%
2020/07/10	12	87.27	0	0.00	86.50	12	5,669	0.21%
2020/07/09	2	90.70	3	92.17	90.20	-1	5,663	-0.02%
2020/07/08	6	91.45	3	91.93	91.70	3	5,700	0.05%
2020/07/07	8	92.44	31	92.62	92.20	-23	5,743	-0.40%
2020/07/06	1	90.20	7	90.34	90.50	-6	5,507	-0.11%
2020/07/03	24	88.18	2	88.20	88.10	22	5,512	0.40%
2020/07/02	6	89.55	2	90.60	89.40	4	5,676	0.07%
2020/07/01	4	91.25	24	90.59	90.10	-20	5,836	-0.34%
2020/06/30	19	90.63	1	90.20	90.60	18	5,904	0.30%
2020/06/29	1	89.20	1	90.30	89.70	0	5,942	0.00%
2020/06/23	0	0.00	1	89.10	88.60	-1	6,074	-0.02%
2020/06/22	6	89.53	0	0.00	88.30	6	6,213	0.10%
2020/06/19	0	0.00	2	89.20	89.00	-2	6,400	-0.03%
2020/06/17	1	89.40	1	90.80	89.50	0	6,682	0.00%
2020/06/16	0	0.00	9	89.68	90.20	-9	6,780	-0.13%
2020/06/15	0	0.00	1	88.30	87.60	-1	7,043	-0.01%
2020/06/12	6	86.80	0	0.00	88.00	6	7,310	0.08%
2020/06/11	4	89.58	1	90.00	89.60	3	7,479	0.04%
2020/06/10	4	90.75	0	0.00	91.10	4	7,712	0.05%
2020/06/09	12	91.63	1	91.20	91.20	11	7,911	0.14%
2020/06/05	0	0.00	15	93.41	94.60	-15	8,267	-0.18%
2020/06/04	1	93.90	2	94.50	93.50	-1	8,463	-0.01%
2020/06/03	0	0.00	1	93.10	93.20	-1	8,549	-0.01%
2020/06/02	11	93.00	12	93.68	91.90	-1	8,694	-0.01%
2020/06/01	0	0.00	2	90.40	90.40	-2	8,949	-0.02%
2020/05/29	17	90.06	9	89.54	89.00	8	9,020	0.09%
2020/05/28	7	90.14	0	0.00	89.80	7	9,091	0.08%
2020/05/27	4	92.35	0	0.00	90.90	4	9,238	0.04%
2020/05/26	0	0.00	7	92.31	92.70	-7	9,535	-0.07%
2020/05/25	3	89.27	0	0.00	89.80	3	9,889	0.03%
2020/05/22	1	90.90	1	92.70	90.80	0	10,018	0.00%
2020/05/21	2	91.30	1	91.00	92.00	1	9,998	0.01%
2020/05/20	0	0.00	1	90.50	90.50	-1	9,983	-0.01%
2020/05/19	0	0.00	1	92.90	91.80	-1	9,972	-0.01%
2020/05/18	6	90.05	7	90.90	90.90	-1	9,965	-0.01%
2020/05/15	4	91.15	32	92.94	90.30	-28	9,945	-0.28%
2020/05/14	2	93.30	15	95.06	92.60	-13	9,870	-0.13%
2020/05/13	4	93.00	0	0.00	93.70	4	9,811	0.04%
2020/05/12	18	95.17	3	93.90	93.90	15	9,963	0.15%
2020/05/11	20	96.25	0	0.00	95.30	20	9,941	0.20%
2020/05/08	5	96.76	3	95.27	94.60	2	9,931	0.02%
2020/05/07	6	98.02	0	0.00	96.90	6	9,868	0.06%
2020/05/06	9	97.84	24	98.76	98.20	-15	9,762	-0.15%
2020/05/05	20	100.60	27	100.22	98.50	-7	9,741	-0.07%
2020/05/04	8	96.73	3	97.87	98.00	5	9,542	0.05%
2020/04/30	32	97.30	6	97.35	96.70	26	9,499	0.27%
2020/04/29	5	98.44	8	99.41	97.00	-3	9,497	-0.03%
2020/04/28	11	97.77	6	98.10	99.20	5	9,332	0.05%
2020/04/27	0	0.00	3	90.90	90.90	-3	8,871	-0.03%
2020/04/23	4	89.88	7	88.74	90.00	-3	8,807	-0.03%
2020/04/21	14	89.41	10	88.44	87.90	4	8,709	0.05%
2020/04/20	4	89.20	5	89.30	89.30	-1	8,631	-0.01%
2020/04/17	7	89.24	4	91.68	88.10	3	8,629	0.03%
2020/04/16	5	91.62	7	91.90	90.80	-2	8,588	-0.02%
2020/04/15	8	91.11	9	91.20	91.10	-1	8,512	-0.01%
2020/04/14	11	90.42	6	90.48	91.30	5	8,509	0.06%
2020/04/13	5	92.00	5	90.30	90.10	0	8,521	0.00%
2020/04/10	3	90.07	12	89.40	90.60	-9	8,423	-0.11%
2020/04/09	1	90.00	0	0.00	87.50	1	8,305	0.01%
2020/04/08	9	90.60	1	89.90	90.60	8	8,261	0.10%
2020/04/07	11	91.30	5	90.30	90.10	6	8,198	0.07%
2020/04/06	10	89.09	27	89.95	91.80	-17	8,011	-0.21%
2020/04/01	17	87.65	20	88.41	87.60	-3	7,877	-0.04%
2020/03/31	6	87.78	1	86.70	86.70	5	7,985	0.06%
2020/03/30	21	86.96	5	87.40	87.10	16	7,973	0.20%
2020/03/27	1	87.60	24	88.53	84.70	-23	8,009	-0.29%
2020/03/26	14	85.88	13	86.91	88.00	1	8,005	0.01%
2020/03/25	14	86.74	12	87.59	84.00	2	7,898	0.03%
2020/03/24	10	84.59	4	84.53	84.90	6	7,733	0.08%
2020/03/23	7	77.63	13	77.15	80.00	-6	7,629	-0.08%
2020/03/20	11	75.07	7	76.09	77.00	4	7,849	0.05%
2020/03/19	14	76.38	16	74.08	70.00	-2	8,024	-0.02%
2020/03/18	14	80.35	7	79.57	77.70	7	7,779	0.09%
2020/03/17	3	79.27	4	79.40	79.80	-1	7,527	-0.01%
2020/03/16	20	84.73	17	84.55	77.00	3	7,345	0.04%
2020/03/13	2	77.90	6	78.80	85.00	-4	7,123	-0.06%
2020/03/12	2	85.50	23	84.53	84.30	-21	6,970	-0.30%
2020/03/11	22	91.69	31	92.23	88.80	-9	6,873	-0.13%
2020/03/10	41	89.65	9	88.30	91.00	32	6,670	0.48%
2020/03/09	6	87.28	15	88.87	84.10	-9	6,453	-0.14%
2020/03/06	29	89.68	17	89.92	89.90	12	6,382	0.19%
2020/03/05	18	89.47	27	88.62	89.20	-9	6,342	-0.14%
2020/03/04	13	83.27	10	82.79	83.60	3	6,476	0.05%
2020/03/03	17	83.88	18	84.86	82.50	-1	6,458	-0.02%
2020/03/02	16	81.83	14	82.28	82.10	2	6,374	0.03%
2020/02/27	8	84.15	6	85.28	79.70	2	6,266	0.03%
2020/02/26	28	83.63	36	84.57	86.90	-8	6,006	-0.13%
2020/02/25	6	77.02	13	78.08	79.00	-7	5,555	-0.13%
2020/02/21	2	74.60	4	73.70	74.00	-2	5,577	-0.04%
2020/02/20	1	76.00	0	0.00	75.20	1	5,588	0.02%
2020/02/19	3	75.13	2	75.00	74.90	1	5,672	0.02%
2020/02/18	2	77.40	10	75.70	75.10	-8	5,734	-0.14%
2020/02/17	2	76.80	0	0.00	76.40	2	5,816	0.03%
2020/02/14	7	77.87	2	77.75	77.70	5	5,862	0.09%
2020/02/13	47	80.26	39	78.61	77.10	8	5,845	0.14%
2020/02/12	1	76.30	1	75.60	75.60	0	5,704	0.00%
2020/02/10	1	71.60	0	0.00	74.80	1	5,900	0.02%
2020/02/07	4	75.30	1	75.20	74.50	3	6,099	0.05%
2020/02/06	3	76.10	4	76.60	77.20	-1	6,246	-0.02%
2020/02/05	1	73.80	2	74.00	74.50	-1	6,232	-0.02%
2020/02/04	3	73.60	0	0.00	73.60	3	6,302	0.05%
2020/01/31	1	76.40	11	77.07	76.80	-10	6,410	-0.16%
2020/01/20	2	89.35	0	0.00	89.00	2	6,625	0.03%
2020/01/14	0	0.00	14	91.07	91.10	-14	7,415	-0.19%
2020/01/13	0	0.00	1	90.50	90.50	-1	7,440	-0.01%
2020/01/10	12	88.56	2	87.60	88.00	10	7,504	0.13%
2020/01/09	6	90.70	0	0.00	90.00	6	7,496	0.08%
2020/01/08	3	90.53	4	90.63	89.90	-1	7,601	-0.01%
2020/01/07	4	91.98	5	92.52	91.90	-1	7,621	-0.01%
2020/01/06	6	91.88	3	91.70	91.60	3	7,678	0.04%
2020/01/03	6	94.30	2	94.40	94.20	4	7,785	0.05%
2020/01/02	0	0.00	9	96.08	96.00	-9	7,952	-0.11%
2019/12/31	2	94.70	0	0.00	94.70	2	8,302	0.02%
2019/12/30	1	94.30	0	0.00	94.50	1	8,535	0.01%
2019/12/27	2	96.00	0	0.00	95.00	2	8,834	0.02%
2019/12/26	11	98.68	16	97.43	96.00	-5	8,889	-0.06%
2019/12/25	4	97.83	6	97.50	97.00	-2	8,756	-0.02%
2019/12/24	5	96.40	5	97.24	97.60	0	8,898	0.00%
2019/12/23	3	96.90	1	97.20	95.00	2	8,878	0.02%
2019/12/20	1	94.70	2	95.65	95.50	-1	8,867	-0.01%
2019/12/19	4	95.10	0	0.00	95.50	4	8,965	0.04%
2019/12/18	25	95.39	15	94.13	94.10	10	9,095	0.11%
2019/12/17	8	98.20	9	98.08	95.60	-1	9,503	-0.01%
2019/12/16	1	95.30	24	94.06	95.40	-23	9,286	-0.25%
2019/12/13	9	90.74	0	0.00	90.70	9	9,183	0.10%
2019/12/11	6	92.22	1	92.00	91.50	5	9,484	0.05%
2019/12/10	8	93.39	0	0.00	92.70	8	9,607	0.08%
2019/12/06	0	0.00	18	93.95	93.10	-18	9,987	-0.18%
2019/12/05	12	92.88	6	92.78	93.20	6	10,004	0.06%
2019/12/04	2	90.00	1	91.70	91.10	1	10,187	0.01%
2019/12/03	7	91.27	1	91.00	90.80	6	10,373	0.06%
2019/12/02	2	93.25	0	0.00	92.00	2	10,553	0.02%
2019/11/29	9	95.39	78	98.78	93.00	-69	10,837	-0.64%
2019/11/28	2	92.40	3	92.87	93.00	-1	10,567	-0.01%
2019/11/26	1	91.00	0	0.00	91.00	1	11,262	0.01%
2019/11/25	0	0.00	13	90.71	90.20	-13	11,385	-0.11%
2019/11/22	2	88.85	0	0.00	88.00	2	11,524	0.02%
2019/11/21	1	88.00	3	88.43	88.90	-2	11,884	-0.02%
2019/11/20	6	87.05	9	87.78	87.80	-3	12,429	-0.02%
2019/11/19	1	90.00	0	0.00	89.90	1	12,550	0.01%
2019/11/18	5	88.96	1	89.60	90.90	4	12,826	0.03%
2019/11/15	2	90.80	0	0.00	90.20	2	13,084	0.02%
2019/11/14	18	91.86	1	91.80	91.40	17	13,242	0.13%
2019/11/13	15	94.29	2	94.60	94.70	13	13,400	0.10%
2019/11/12	5	93.00	4	93.40	93.80	1	13,731	0.01%
2019/11/11	2	93.20	0	0.00	92.00	2	14,183	0.01%
2019/11/08	6	94.17	10	94.22	94.30	-4	14,793	-0.03%
2019/11/07	1	92.40	2	94.80	92.90	-1	15,392	-0.01%
2019/11/06	67	98.39	19	97.11	95.50	48	15,765	0.30%
2019/11/05	4	94.45	12	94.77	96.00	-8	15,825	-0.05%
2019/11/04	2	92.60	0	0.00	92.80	2	15,816	0.01%
2019/11/01	5	89.76	1	91.00	92.20	4	15,865	0.03%
2019/10/31	8	91.36	2	90.70	90.60	6	15,969	0.04%
2019/10/30	4	92.73	4	93.18	92.80	0	16,076	0.00%
2019/10/29	27	92.90	9	92.09	92.80	18	16,206	0.11%
2019/10/28	2	99.40	7	98.49	97.80	-5	16,139	-0.03%
2019/10/25	6	99.35	11	98.62	97.80	-5	16,135	-0.03%
2019/10/24	18	98.01	11	97.57	98.00	7	16,112	0.04%
2019/10/23	4	99.23	46	99.27	97.60	-42	16,129	-0.26%
2019/10/22	60	100.31	14	98.74	100.50	46	16,011	0.29%
2019/10/21	9	96.13	0	0.00	95.80	9	16,012	0.06%
2019/10/18	7	97.04	6	97.30	97.00	1	16,083	0.01%
2019/10/17	2	93.70	1	95.30	95.90	1	16,075	0.01%
2019/10/16	6	95.83	5	96.82	93.60	1	16,133	0.01%
2019/10/15	6	96.70	3	96.63	95.60	3	16,127	0.02%
2019/10/14	5	97.94	1	100.00	96.90	4	16,236	0.02%
2019/10/09	6	97.85	2	98.00	97.30	4	16,162	0.02%
2019/10/08	7	98.83	15	99.58	97.50	-8	16,156	-0.05%
2019/10/07	6	101.33	14	101.25	99.80	-8	16,067	-0.05%
2019/10/04	3	95.90	32	96.22	95.10	-29	15,759	-0.18%
2019/10/03	17	94.33	12	95.25	96.50	5	15,622	0.03%
2019/10/02	17	92.28	2	92.45	92.30	15	15,378	0.10%
2019/09/27	30	90.77	10	89.90	89.70	20	15,448	0.13%
2019/09/26	0	0.00	3	93.40	91.00	-3	15,364	-0.02%
2019/09/25	5	91.78	2	91.15	91.20	3	15,396	0.02%
2019/09/24	14	95.53	7	94.81	92.20	7	15,598	0.04%
2019/09/23	5	94.88	4	94.85	94.20	1	15,578	0.01%
2019/09/20	23	93.52	30	94.36	96.30	-7	15,538	-0.05%
2019/09/19	4	89.60	2	89.30	89.00	2	15,258	0.01%
2019/09/18	3	86.90	3	86.87	89.20	0	15,388	0.00%
2019/09/17	10	86.74	19	87.75	86.60	-9	15,311	-0.06%
2019/09/16	18	90.83	8	89.86	90.40	10	15,312	0.07%
2019/09/12	8	90.86	23	91.21	91.00	-15	15,693	-0.10%
2019/09/11	17	91.06	1	91.30	91.30	16	15,835	0.10%
2019/09/10	2	90.70	2	91.55	88.60	0	15,670	0.00%
2019/09/09	1	91.20	1	92.00	91.10	0	15,735	0.00%
2019/09/06	12	92.02	11	92.26	91.00	1	15,763	0.01%
2019/09/05	1	90.10	4	92.08	93.30	-3	15,706	-0.02%
2019/09/04	6	90.12	9	90.36	90.40	-3	15,718	-0.02%
2019/09/03	19	90.57	11	90.46	89.70	8	15,971	0.05%
2019/09/02	31	92.83	31	93.65	94.10	0	15,784	0.00%
2019/08/30	57	102.27	51	99.97	94.10	6	15,603	0.04%
2019/08/29	49	101.02	49	102.21	104.50	0	15,310	0.00%
2019/08/28	10	100.00	10	101.00	99.50	0	15,040	0.00%
2019/08/27	36	100.32	37	99.84	98.70	-1	14,919	-0.01%
2019/08/26	2	97.25	0	0.00	96.50	2	14,827	0.01%
2019/08/23	3	100.77	2	101.75	102.50	1	14,486	0.01%
2019/08/22	6	94.25	4	93.40	95.00	2	13,937	0.01%
2019/08/21	8	83.30	12	84.01	86.40	-4	13,830	-0.03%
2019/08/20	9	85.93	12	85.23	83.60	-3	13,650	-0.02%
2019/08/19	17	83.89	9	83.91	84.00	8	13,465	0.06%
2019/08/16	6	83.43	9	83.42	84.00	-3	13,304	-0.02%
2019/08/15	41	82.21	54	82.48	82.60	-13	13,138	-0.10%
2019/08/14	3	82.40	2	81.15	83.00	1	12,923	0.01%
2019/08/13	9	77.48	9	76.93	78.80	0	12,624	0.00%
2019/08/12	74	71.47	85	71.83	73.10	-11	12,124	-0.09%
2019/08/08	1	64.60	5	67.48	69.30	-4	11,526	-0.03%
2019/08/07	47	63.00	38	63.40	63.00	9	11,283	0.08%
2019/08/06	21	59.02	15	60.11	62.00	6	11,240	0.05%
2019/08/05	3	60.10	6	60.60	59.50	-3	11,145	-0.03%
2019/08/02	11	61.78	29	62.05	60.90	-18	11,223	-0.16%
2019/08/01	17	63.10	7	63.24	63.90	10	11,152	0.09%
2019/07/31	0	0.00	17	61.64	62.90	-17	11,202	-0.15%
2019/07/30	12	60.00	0	0.00	58.80	12	11,277	0.11%
2019/07/26	1	64.00	22	63.82	62.80	-21	11,471	-0.18%
2019/07/25	4	61.80	9	62.69	62.80	-5	11,385	-0.04%
2019/07/24	10	62.08	12	62.56	62.60	-2	11,330	-0.02%
2019/07/23	18	61.65	20	63.26	61.10	-2	11,231	-0.02%
2019/07/19	1	57.80	1	58.50	57.60	0	10,913	0.00%
2019/07/18	2	57.80	2	57.40	57.30	0	10,868	0.00%
2019/07/16	31	62.70	29	62.56	61.50	2	10,708	0.02%
2019/07/15	21	63.35	0	0.00	64.00	21	10,593	0.20%
2019/07/12	4	63.25	4	63.30	63.00	0	10,628	0.00%
2019/07/11	2	61.60	4	63.05	62.90	-2	10,841	-0.02%
2019/07/10	2	61.05	0	0.00	61.50	2	11,154	0.02%
2019/07/09	6	60.80	0	0.00	59.80	6	11,151	0.05%
2019/07/08	12	62.18	1	62.00	62.00	11	11,535	0.10%
2019/07/05	2	63.45	1	62.50	62.50	1	11,722	0.01%
2019/07/04	6	61.30	0	0.00	61.30	6	11,745	0.05%
2019/07/02	0	0.00	11	65.70	64.80	-11	12,050	-0.09%
2019/07/01	5	63.20	6	65.70	64.80	-1	12,119	-0.01%
2019/06/28	6	61.95	5	61.90	61.80	1	12,219	0.01%
2019/06/27	5	62.30	0	0.00	62.00	5	12,399	0.04%
2019/06/26	1	61.00	6	62.12	62.70	-5	12,304	-0.04%
2019/06/25	3	62.17	5	62.88	61.20	-2	12,128	-0.02%
2019/06/24	0	0.00	1	61.00	61.10	-1	11,920	-0.01%
2019/06/21	8	62.48	2	63.20	61.10	6	11,847	0.05%
2019/06/20	11	61.43	9	60.18	63.40	2	11,615	0.02%
2019/06/19	9	58.41	5	59.28	58.50	4	11,369	0.04%
2019/06/18	1	60.30	1	58.60	56.70	0	11,234	0.00%
2019/06/17	5	59.10	5	59.44	60.10	0	11,231	0.00%
2019/06/14	16	58.28	10	58.52	58.70	6	11,073	0.05%
2019/06/13	1	59.30	1	59.00	58.00	0	10,957	0.00%
2019/06/12	53	58.26	53	57.76	59.00	0	10,794	0.00%
2019/06/11	22	57.14	24	57.14	57.50	-2	10,554	-0.02%
2019/06/10	58	52.95	93	53.66	54.80	-35	10,059	-0.35%
2019/06/06	14	48.32	24	49.20	49.90	-10	9,846	-0.10%
2019/06/05	0	0.00	2	48.33	48.15	-2	9,730	-0.02%
2019/06/04	1	47.40	0	0.00	46.80	1	9,586	0.01%
2019/05/30	0	0.00	8	46.96	47.20	-8	9,599	-0.08%
2019/05/29	5	46.05	0	0.00	46.30	5	9,596	0.05%
2019/05/28	13	46.85	13	47.03	47.50	0	9,627	0.00%
2019/05/27	4	47.95	10	47.83	46.75	-6	9,734	-0.06%
2019/05/24	15	49.22	9	49.43	48.90	6	9,861	0.06%
2019/05/23	3	48.10	3	47.60	47.50	0	9,729	0.00%
2019/05/22	41	49.89	0	0.00	49.35	41	9,720	0.42%
2019/05/21	1	49.10	6	48.70	50.70	-5	9,634	-0.05%
2019/05/20	5	48.30	5	48.55	47.90	0	9,479	0.00%
2019/05/17	1	51.90	1	51.50	50.50	0	9,331	0.00%
2019/05/16	5	56.70	1	57.70	54.50	4	9,202	0.04%
2019/05/15	1	55.60	1	57.30	57.50	0	9,122	0.00%
2019/05/14	6	50.50	6	53.80	55.50	0	8,926	0.00%
2019/05/13	3	53.50	3	52.10	52.10	0	8,773	0.00%
2019/05/10	11	53.53	11	53.95	54.00	0	8,788	0.00%
2019/05/09	3	54.40	1	54.60	54.30	2	8,664	0.02%
2019/05/08	3	56.47	5	54.86	57.50	-2	8,634	-0.02%
2019/05/07	2	58.50	10	54.05	55.00	-8	8,405	-0.10%
2019/05/06	10	59.50	25	60.70	58.60	-15	8,198	-0.18%
2019/05/03	30	63.23	3	63.63	62.50	27	8,044	0.34%
2019/05/02	1	61.90	0	0.00	63.60	1	7,822	0.01%
2019/04/29	2	58.80	0	0.00	58.70	2	7,862	0.03%
2019/04/25	5	62.30	15	60.33	60.00	-10	7,981	-0.13%
2019/04/24	10	60.10	0	0.00	61.00	10	8,074	0.12%
2019/04/23	0	0.00	10	57.93	58.50	-10	8,183	-0.12%
2019/04/22	10	61.00	5	61.80	60.80	5	8,490	0.06%
2019/04/19	10	65.80	11	62.80	60.70	-1	8,704	-0.01%
2019/04/18	5	63.50	0	0.00	63.80	5	9,006	0.06%
2019/04/16	2	60.95	2	61.90	62.00	0	9,335	0.00%
2019/04/12	32	51.86	33	53.27	53.30	-1	8,983	-0.01%
2019/04/11	0	0.00	12	50.50	49.40	-12	8,634	-0.14%
2019/04/10	12	48.60	0	0.00	48.35	12	8,412	0.14%
2019/04/09	3	49.55	4	48.78	49.60	-1	8,328	-0.01%
2019/04/08	1	47.05	5	47.29	48.15	-4	8,086	-0.05%
2019/04/03	12	43.59	5	44.00	43.80	7	8,052	0.09%
2019/04/02	12	41.65	12	42.35	43.55	0	8,075	0.00%
2019/04/01	0	0.00	4	39.13	39.70	-4	8,016	-0.05%
2019/03/29	6	36.76	0	0.00	36.10	6	7,944	0.08%
2019/03/28	0	0.00	12	36.88	36.30	-12	8,027	-0.15%
2019/03/27	1	36.65	1	36.55	37.05	0	8,119	0.00%
2019/03/22	21	38.22	5	36.55	36.55	16	8,669	0.18%
2019/03/21	3	36.70	8	36.83	36.95	-5	8,582	-0.06%
2019/03/20	14	35.65	13	35.91	35.55	1	8,619	0.01%
2019/03/19	3	35.30	3	34.30	34.30	0	8,513	0.00%
2019/03/18	0	0.00	2	34.03	34.20	-2	8,445	-0.02%
2019/03/15	3	34.33	2	33.80	33.80	1	8,432	0.01%
2019/03/08	2	33.10	6	33.30	33.95	-4	8,430	-0.05%
2019/03/07	5	33.63	4	34.05	33.40	1	8,379	0.01%
2019/03/06	12	36.22	7	35.55	35.00	5	8,268	0.06%
2019/02/27	1	35.50	5	35.52	35.50	-4	7,976	-0.05%
2019/02/26	6	36.81	7	36.34	36.00	-1	7,885	-0.01%
2019/02/25	19	35.88	22	36.47	37.50	-3	7,609	-0.04%
2019/02/22	2	34.28	7	34.61	34.10	-5	7,341	-0.07%
2019/02/21	1	34.45	0	0.00	34.15	1	7,289	0.01%
2019/02/20	3	33.93	13	33.78	33.70	-10	7,201	-0.14%
2019/02/18	0	0.00	1	33.20	34.20	-1	7,134	-0.01%
2019/02/15	5	32.81	3	33.05	33.15	2	7,080	0.03%
2019/02/14	24	34.48	0	0.00	33.80	24	7,026	0.34%
2019/02/13	6	34.13	9	34.26	33.60	-3	6,930	-0.04%
2019/02/12	1	35.90	0	0.00	34.80	1	6,873	0.01%
2019/02/11	2	33.75	2	34.25	35.10	0	6,773	0.00%
2019/01/30	4	33.41	1	33.40	33.30	3	6,671	0.04%
2019/01/25	3	35.05	0	0.00	35.20	3	6,386	0.05%
2019/01/22	1	35.00	1	35.55	34.70	0	6,203	0.00%
2019/01/21	10	35.00	10	35.33	35.30	0	6,119	0.00%
2019/01/18	6	36.93	4	37.06	36.20	2	6,020	0.03%
2019/01/17	4	36.46	11	37.00	36.60	-7	5,891	-0.12%
2019/01/16	7	37.59	5	37.45	37.25	2	5,795	0.03%
2019/01/15	13	36.74	14	37.18	38.35	-1	5,643	-0.02%
2019/01/14	9	36.98	8	37.45	37.15	1	5,462	0.02%
2019/01/10	12	35.51	11	35.07	35.85	1	4,792	0.02%
2019/01/09	3	35.30	5	35.74	34.90	-2	4,390	-0.05%
2019/01/08	6	32.18	16	33.21	34.95	-10	3,940	-0.25%
2019/01/07	8	31.61	11	31.69	31.80	-3	3,550	-0.08%
2019/01/03	10	32.20	0	0.00	30.10	10	3,335	0.30%
2019/01/02	0	0.00	2	31.75	31.70	-2	3,175	-0.06%
2018/12/28	4	31.43	13	31.23	31.40	-9	3,122	-0.29%
2018/12/27	1	31.20	1	32.05	32.00	0	3,038	0.00%
2018/12/26	3	31.35	4	31.60	31.20	-1	2,925	-0.03%
2018/12/25	13	34.09	18	32.88	32.10	-5	2,824	-0.18%
2018/12/24	30	34.68	13	34.98	35.25	17	2,592	0.66%
2018/12/22	7	32.89	7	33.39	33.40	0	2,312	0.00%
2018/12/21	1	31.85	5	31.85	31.85	-4	2,188	-0.18%
2018/12/20	1	30.40	0	0.00	29.85	1	2,085	0.05%
2018/12/19	2	31.40	1	31.85	31.85	1	1,952	0.05%
2018/12/18	9	30.89	10	30.75	31.05	-1	1,724	-0.06%
2018/12/17	2	30.15	1	31.00	29.80	1	1,532	0.07%
2018/12/14	3	29.20	3	29.63	29.95	0	1,329	0.00%
2018/12/13	1	28.80	0	0.00	28.90	1	1,149	0.09%
2018/12/12	0	0.00	1	24.10	26.30	-1	938	-0.11%
2018/12/07	2	24.65	4	24.40	23.95	-2	862	-0.23%
2018/12/06	6	24.07	3	23.90	24.35	3	837	0.36%
2018/12/05	3	24.05	1	24.00	24.20	2	809	0.25%
2018/12/04	1	23.80	1	23.15	23.10	0	799	0.00%
2018/12/03	1	22.50	0	0.00	23.00	1	773	0.13%
2018/11/27	0	0.00	1	20.50	20.60	-1	757	-0.13%
2018/11/26	1	20.80	0	0.00	20.65	1	756	0.13%
2018/10/18	1	20.75	2.1	20.66	20.75	-1.1	722	-0.15%
2018/10/15	4	21.25	3	21.15	20.90	1	715	0.14%
2018/10/02	0	0.00	1	24.10	24.70	-1	588	-0.17%
2018/10/01	5	24.86	4	25.13	24.35	1	572	0.17%
2018/09/28	2.1	23.30	2	23.90	24.35	0.1	511	0.02%
2018/09/20	1	21.95	1	22.00	22.05	0	292	0.00%