台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    189.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.89%
  • 成交量
    5,562
  • 產業
    上櫃 半導體類股
  • 1141人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精材 (3374)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22160180200220240Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/211184.002186.00189.00-16,932-0.01%
2025/02/202186.503187.50185.50-16,955-0.01%
2025/02/1914.2187.495186.80186.509.26,9940.13%
2025/02/173.2200.509200.11201.50-5.86,389-0.09%
2025/02/131185.0000.00188.5016,1910.02%
2025/02/121180.501181.00180.0006,1450.00%
2025/02/119.5176.083175.00177.506.56,4540.10%
2025/02/102181.0000.00182.0026,3790.03%
2025/02/077183.572182.50183.5056,3730.08%
2025/02/062188.2500.00184.5026,3310.03%
2025/02/051.5187.3300.00185.001.56,2140.02%
2025/02/042184.501187.50185.5016,1490.02%
2025/01/221206.502210.25210.00-16,014-0.02%
2025/01/213211.1700.00210.0035,9340.05%
2025/01/201214.0000.00214.0015,8300.02%
2025/01/175230.901.1223.47220.503.95,6970.07%
2025/01/1600.005226.90232.50-55,232-0.10%
2025/01/152215.753214.85211.50-14,908-0.02%
2025/01/141210.5000.00210.0014,7250.02%
2025/01/131203.001205.50206.5004,9320.00%
2025/01/101.1215.471210.50216.000.14,9250.00%
2025/01/0800.001206.50207.00-14,737-0.02%
2025/01/0700.000204.50206.0004,7740.00%
2025/01/0600.000195.50202.5004,7690.00%
2025/01/030194.0000.00193.5004,8520.00%
2024/12/3000.001194.00194.50-15,310-0.02%
2024/12/271205.001201.00201.0005,3170.00%
2024/12/162204.251208.50200.0016,2650.02%
2024/12/122203.500207.50200.5026,4970.03%
2024/12/1100.000201.00202.5006,5790.00%
2024/12/091204.011204.00204.0006,7060.00%
2024/12/052204.2500.00205.0026,9370.03%
2024/12/031195.501196.50195.5007,2820.00%
2024/12/021191.501193.00192.5007,3220.00%
2024/11/2800.001186.00185.00-17,554-0.01%
2024/11/251204.501201.50196.5008,1810.00%
2024/11/221203.001205.00201.5008,2850.00%
2024/11/2100.001191.50194.00-18,422-0.01%
2024/11/191196.5000.00198.5018,8910.01%
2024/11/180199.0000.00190.0009,2180.00%
2024/11/150209.001214.00208.50-19,526-0.01%
2024/11/120219.0000.00215.00010,5670.00%
2024/11/083231.8300.00229.50310,7420.03%
2024/11/0700.002224.98229.00-210,646-0.02%
2024/11/051215.001219.50215.50010,8590.00%
2024/10/291207.5000.00208.50111,7060.01%
2024/10/280209.0000.00209.50012,0240.00%
2024/10/240222.0000.00214.50012,4760.00%
2024/10/211234.006227.67230.50-512,656-0.04%
2024/10/182243.002237.50226.50012,7720.00%
2024/10/176231.672234.48234.50412,6950.03%
2024/10/1500.002225.50225.50-212,944-0.02%
2024/10/144225.132225.50225.50213,1100.02%
2024/10/092226.2500.00224.00213,6770.01%
2024/10/077219.578219.81222.00-114,110-0.01%
2024/10/042212.254216.00218.00-214,460-0.01%
2024/10/011206.001207.50208.00014,5750.00%
2024/09/301206.532207.00205.50-115,121-0.01%
2024/09/2700.001217.50211.50-115,205-0.01%
2024/09/261214.0000.00213.00115,2960.01%
2024/09/2500.002218.75215.00-215,303-0.01%
2024/09/245214.301220.00210.00415,2710.03%
2024/09/234230.881231.00227.50315,0500.02%
2024/09/202239.505.2243.35237.00-3.215,143-0.02%
2024/09/191235.5000.00234.50115,0710.01%
2024/09/181234.0000.00233.00115,1120.01%
2024/09/163240.501237.00239.00215,1700.01%
2024/09/133245.832244.75241.00115,3820.01%
2024/09/123241.001241.00241.00215,4110.01%
2024/09/062234.501238.00229.50116,5460.01%
2024/09/052249.001235.00233.00116,8790.01%
2024/09/0400.001238.00247.00-116,997-0.01%
2024/09/031252.5037253.00252.50-3616,951-0.21%
2024/09/021259.001263.00260.00016,9040.00%
2024/08/302271.0000.00266.00216,8100.01%
2024/08/291269.5000.00279.00116,6410.01%
2024/08/281272.501273.00276.00016,4850.00%
2024/08/271268.003269.33270.50-216,323-0.01%
2024/08/2600.000255.00253.50016,0420.00%
2024/08/232256.751258.00260.00115,8750.01%
2024/08/2223249.933255.67258.002015,7150.13%
2024/08/2100.001268.50267.00-115,345-0.01%
2024/08/206270.8329.2274.80268.00-23.215,079-0.15%
2024/08/192255.252251.25253.00014,6490.00%
2024/08/161248.501239.00250.50014,1640.00%
2024/08/152226.253226.33228.00-113,677-0.01%
2024/08/141220.006216.83216.50-513,320-0.04%
2024/08/132204.7300.00206.50212,9930.02%
2024/08/124208.252213.00205.00212,8210.02%
2024/08/093.2212.414210.25208.00-0.812,621-0.01%
2024/08/086206.174209.50206.00212,3030.02%
2024/08/073207.173203.00209.50012,0850.00%
2024/08/0640188.245189.00190.503511,8950.29%
2024/08/053202.5000.00202.50311,5380.03%
2024/08/024229.382235.25225.00211,4900.02%
2024/08/0100.001246.50250.00-111,223-0.01%
2024/07/300.2228.0000.00229.500.210,5050.00%
2024/07/291210.0031209.55209.00-3010,201-0.29%
2024/07/2300.0011206.77203.00-119,871-0.11%
2024/07/2211202.4500.00201.50119,7750.11%
2024/07/191218.5000.00207.5019,6510.01%
2024/07/1815218.5000.00218.50159,4620.16%
2024/07/171222.004223.88226.00-39,268-0.03%
2024/07/161220.502220.25217.50-19,064-0.01%
2024/07/152222.001222.00222.0018,8490.01%
2024/07/121217.5018218.94216.00-178,616-0.20%
2024/07/112221.754.3225.68232.50-2.38,334-0.03%
2024/07/101.3208.1420209.58211.50-18.77,926-0.24%
2024/07/099211.618.1209.51207.500.97,7600.01%
2024/07/0813202.734.2203.71207.008.87,2740.12%
2024/07/0513192.313191.83199.00106,7510.15%
2024/07/046189.008.5189.21195.00-2.56,431-0.04%
2024/07/032178.5000.00178.0025,8410.03%
2024/07/024179.133180.67181.5015,6690.02%
2024/06/2800.001175.00180.00-15,448-0.02%
2024/06/270.2174.2500.00176.000.25,2820.00%
2024/06/262177.004177.63177.00-25,202-0.04%
2024/06/259168.721172.00171.5084,9410.16%
2024/06/2410175.806173.92172.5044,8300.08%
2024/06/2112178.962180.50179.00104,7320.21%
2024/06/2012.1177.143181.17184.509.14,5690.20%
2024/06/192.1166.620.1169.00168.0024,2870.05%
2024/06/181.4178.142179.50180.00-0.64,035-0.01%
2024/06/178177.5613177.92174.00-53,810-0.13%
2024/06/147173.936.2175.79175.500.83,4150.02%
2024/06/130.1169.0015172.00173.00-14.92,861-0.52%
2024/06/122145.7510155.60157.50-82,443-0.33%
2024/06/116143.427.1144.54146.50-1.11,922-0.06%
2024/06/076132.9214134.93135.00-81,493-0.54%
2024/06/064.1131.605132.30130.50-0.91,389-0.06%
2024/06/040.2129.5000.00130.500.21,4130.01%
2024/06/035129.6012130.17129.50-71,412-0.50%
2024/05/3119132.2932130.23127.50-131,400-0.93%
2024/05/3000.005131.50129.50-51,304-0.38%
2024/05/282129.752130.50129.0001,2450.00%
2024/05/2700.002119.75120.00-21,163-0.17%
2024/05/2400.000.4118.50119.50-0.41,180-0.03%
2024/05/200.1116.0000.00115.500.11,5020.01%
2024/05/1700.002116.50116.50-21,584-0.13%
2024/05/1600.000.2116.50116.50-0.21,695-0.01%
2024/05/101117.5000.00118.5011,9000.05%
2024/05/091118.0000.00115.5011,9590.05%
2024/05/020.1116.5000.00116.500.12,0430.00%
2024/04/300.1117.5000.00117.000.12,0900.00%
2024/04/190.1114.0000.00113.500.12,2160.00%
2024/04/152121.2500.00121.5022,1740.09%
2024/04/100.2128.5000.00129.000.22,1620.01%
2024/04/090128.0000.00127.5002,1590.00%
2024/04/031126.5000.00127.5012,1310.05%
2024/04/0200.001.1127.50127.50-1.12,130-0.05%
2024/04/010.1125.0000.00124.500.12,1210.00%
2024/03/2900.000.2124.50124.00-0.22,127-0.01%
2024/03/280.2124.0000.00123.500.22,1280.01%
2024/03/2600.001124.50124.50-12,136-0.05%
2024/03/251127.5000.00127.5012,1530.05%
2024/03/222129.501129.00128.5012,1590.05%
2024/03/2032127.0000.00126.00322,1901.46%
2024/03/198126.5000.00126.5082,2070.36%
2024/03/1800.000.2125.50126.50-0.22,216-0.01%
2024/03/150.2124.5100.00123.500.22,2500.01%
2024/03/141126.5000.00125.5012,3310.04%
2024/03/123127.831129.00129.5022,3850.08%
2024/03/111129.0000.00128.5012,3930.04%
2024/03/086131.589131.94129.50-32,439-0.12%
2024/03/072133.753133.33131.50-12,390-0.04%
2024/03/061132.0000.00132.0012,4470.04%
2024/03/0400.003131.33130.50-32,580-0.12%
2024/03/011129.5000.00129.5012,6910.04%
2024/02/291129.501130.49132.0002,8170.00%
2024/02/272128.5100.00128.5022,8930.07%
2024/02/263132.1700.00130.5033,0730.10%
精材 相關文章