由田 (3455)-兆豐-景美券商分點個股進出

台股 » 個股 » 由田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

由田

(3455)

可現股當沖

股價
86.6
漲跌
▲1.9
漲幅
+2.24%
成交量
342張
產業
上櫃光電類股
226人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

由田 (3455)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	1	86.00	86.00	-1	440	-0.23%
2024/04/11	1	84.60	1	84.60	84.90	0	430	0.00%
2024/03/27	1	82.80	1	82.70	82.70	0	377	0.00%
2024/03/22	1	81.80	1	80.90	80.90	0	345	0.00%
2024/03/19	1	81.80	0	0.00	82.10	1	333	0.30%
2024/03/08	0	0.00	1	78.20	78.90	-1	287	-0.35%
2024/03/07	0	0.00	1	78.20	77.80	-1	269	-0.37%
2024/03/05	0	78.60	0	0.00	77.70	0	265	0.00%
2024/03/01	0	0.00	2	78.10	78.10	-2	254	-0.79%
2024/02/29	1	79.80	2	79.20	79.20	-1	249	-0.40%
2024/02/27	4	78.80	0	0.00	78.90	4	233	1.71%
2024/02/19	0	0.00	1	72.60	73.00	-1	187	-0.53%
2024/02/16	0	0.00	2	72.50	72.60	-2	186	-1.07%
2024/01/12	3	74.63	0	0.00	74.50	3	176	1.70%
2024/01/09	0	0.00	2	73.30	73.20	-2	145	-1.37%
2023/12/27	2	73.95	0	0.00	74.30	2	158	1.26%
2023/12/15	0	0.00	2	74.40	74.50	-2	159	-1.26%
2023/10/17	2	70.25	0	0.00	70.10	2	249	0.80%
2023/10/11	0	0.00	28	70.75	70.30	-28	269	-10.40%
2023/10/06	28	71.30	0	0.00	71.30	28	276	10.14%
2023/09/01	0	0.00	2	71.15	71.20	-2	333	-0.60%
2023/08/30	2	78.80	0	0.00	79.10	2	331	0.60%
2023/07/31	3	82.10	3	81.53	81.30	0	340	0.00%
2023/07/28	1	81.40	1	81.80	81.80	0	340	0.00%
2023/06/05	1	86.10	0	0.00	86.20	1	550	0.18%
2023/05/26	0	0.00	4	84.60	84.40	-4	572	-0.70%
2023/05/15	2	81.50	0	0.00	81.90	2	636	0.31%
2023/05/03	2	88.30	0	0.00	88.40	2	646	0.31%
2023/04/25	1	87.50	0	0.00	86.70	1	666	0.15%
2023/04/21	0	0.00	1	88.60	88.20	-1	682	-0.15%
2023/04/20	0	0.00	1	89.80	89.60	-1	679	-0.15%
2023/04/18	1	92.30	1	91.90	92.80	0	662	0.00%
2023/04/10	0	0.00	1	92.00	92.10	-1	623	-0.16%
2023/04/07	0	0.00	3	92.30	92.20	-3	621	-0.48%
2023/03/29	0	0.00	1	93.00	93.00	-1	608	-0.16%
2023/03/24	2	95.10	2	95.30	95.40	0	601	0.00%
2023/03/23	1	93.70	2	94.00	93.80	-1	590	-0.17%
2023/03/22	0	0.00	1	94.40	94.20	-1	589	-0.17%
2023/03/17	2	94.75	0	0.00	93.90	2	607	0.33%
2023/03/16	1	92.80	4	92.48	91.00	-3	591	-0.51%
2023/03/14	1	89.20	1	90.00	89.50	0	544	0.00%
2023/03/13	2	88.25	0	0.00	87.90	2	547	0.37%
2023/03/10	1	91.50	3	91.87	91.30	-2	533	-0.38%
2023/03/09	1	93.00	1	93.60	93.10	0	533	0.00%
2023/03/08	1	92.50	0	0.00	93.10	1	525	0.19%
2023/03/03	2	91.50	6	90.68	90.60	-4	518	-0.77%
2023/03/02	0	0.00	3	91.57	91.50	-3	515	-0.58%
2023/02/24	1	90.70	1	90.60	90.60	0	504	0.00%
2023/02/23	2	90.30	1	91.30	91.40	1	499	0.20%
2023/02/22	12	90.35	0	0.00	90.30	12	490	2.45%
2023/02/14	2	86.60	0	0.00	86.50	2	547	0.37%
2023/01/13	0	0.00	6	86.60	85.20	-6	494	-1.21%
2022/12/16	4	84.83	0	0.00	84.50	4	507	0.79%
2022/12/15	2	86.50	0	0.00	86.50	2	501	0.40%
2022/12/09	0	0.00	2	87.60	87.30	-2	488	-0.41%
2022/12/02	2	87.30	0	0.00	87.70	2	476	0.42%
2022/11/10	2	87.50	2	84.50	84.30	0	584	0.00%
2022/08/18	0	0.00	1	91.50	90.40	-1	562	-0.18%
2022/08/12	0	0.00	5	89.00	88.60	-5	545	-0.92%
2022/08/11	1	90.60	0	0.00	88.60	1	538	0.19%
2022/08/10	1	88.20	1	90.80	91.40	0	501	0.00%
2022/07/28	0	0.00	1	81.00	80.00	-1	504	-0.20%
2022/07/27	1	79.70	1	79.80	80.70	0	506	0.00%
2022/07/08	1	75.00	0	0.00	75.60	1	570	0.18%
2022/06/20	2	78.70	0	0.00	75.00	2	1,101	0.18%
2022/05/03	3	82.30	0	0.00	82.20	3	5,198	0.06%
2022/04/28	2	83.05	0	0.00	82.20	2	5,749	0.03%
2022/03/30	2	102.25	1	101.50	100.50	1	9,761	0.01%
2022/03/28	1	101.50	1	100.00	99.60	0	9,606	0.00%
2022/03/24	1	99.90	1.5	100.33	100.50	-0.5	9,545	-0.01%
2022/03/23	1	100.00	1	98.50	98.50	0	9,511	0.00%
2022/03/14	0.5	93.80	2	91.10	91.10	-1.5	9,361	-0.02%
2022/03/10	2	97.15	2	96.15	95.90	0	9,254	0.00%
2022/03/04	0	0.00	1	99.80	99.70	-1	9,017	-0.01%
2022/03/03	1	107.50	1.3	104.73	103.50	-0.3	8,945	0.00%
2022/03/02	3	98.93	3	98.97	102.50	0	8,672	0.00%
2022/03/01	2	102.50	1	102.00	101.00	1	8,456	0.01%
2022/02/24	0	0.00	1	94.30	93.50	-1	8,297	-0.01%
2022/02/23	1.3	97.77	1	97.90	98.00	0.3	8,290	0.00%
2022/02/22	1	96.80	6	97.85	96.80	-5	8,264	-0.06%
2022/02/21	2	99.90	1	99.40	99.30	1	8,203	0.01%
2022/02/18	5	101.00	5	99.50	101.00	0	8,163	0.00%
2022/02/17	2	103.25	2	102.25	101.00	0	8,069	0.00%
2022/02/16	0	0.00	1	105.00	103.50	-1	8,012	-0.01%
2022/02/11	12	110.92	12	112.46	113.00	0	7,623	0.00%
2022/02/10	5	113.10	3	112.00	111.00	2	7,344	0.03%
2022/02/09	5	109.70	7	110.64	114.00	-2	6,844	-0.03%
2022/02/08	3	102.67	2	102.00	104.00	1	6,451	0.02%
2022/02/07	2	98.35	0	0.00	97.20	2	6,286	0.03%
2022/01/26	0	0.00	1	96.40	96.50	-1	6,205	-0.02%
2022/01/25	1	100.50	4	96.70	94.50	-3	6,027	-0.05%
2022/01/21	1	107.00	3	107.00	102.50	-2	5,622	-0.04%
2022/01/20	5	106.30	3	110.17	111.50	2	5,282	0.04%
2022/01/19	0	0.00	1	105.00	105.00	-1	4,752	-0.02%
2022/01/18	5	104.42	1	101.00	101.50	4	4,541	0.09%
2022/01/17	2	97.45	2	97.50	97.50	0	4,314	0.00%
2022/01/14	7	98.60	7	98.70	97.10	0	4,195	0.00%
2022/01/13	1	99.30	0	0.00	98.40	1	4,064	0.02%
2022/01/12	2	104.00	4	105.75	106.50	-2	3,814	-0.05%
2022/01/11	5	99.70	6	99.45	97.00	-1	3,521	-0.03%
2022/01/10	14	99.49	14	96.73	99.00	0	3,340	0.00%
2022/01/07	5	103.80	3	101.50	102.50	2	3,155	0.06%
2022/01/06	10	102.55	10	102.95	103.00	0	2,799	0.00%
2022/01/05	54	95.45	54	95.83	98.80	0	2,471	0.00%
2022/01/04	5	94.64	7	96.29	99.60	-2	2,082	-0.10%
2022/01/03	0	0.00	1	92.40	91.90	-1	1,808	-0.06%
2021/12/30	1	88.70	0	0.00	88.00	1	1,561	0.06%
2021/12/29	0	0.00	3	82.67	83.60	-3	1,193	-0.25%
2021/12/17	0	0.00	1	74.70	74.20	-1	1,005	-0.10%
2021/12/16	0	0.00	5	77.70	76.40	-5	976	-0.51%
2021/12/15	5	78.20	0	0.00	77.00	5	946	0.53%
2021/12/10	4	79.85	4	80.60	81.00	0	864	0.00%
2021/12/09	2	77.35	2	79.00	79.70	0	800	0.00%
2021/11/30	2	73.00	0	0.00	72.70	2	673	0.30%
2021/11/29	0	0.00	1	68.80	70.20	-1	656	-0.15%
2021/11/26	1	71.00	1	69.50	69.80	0	649	0.00%
2021/11/22	5	76.30	0	0.00	74.30	5	625	0.80%
2021/11/12	0	0.00	1	71.00	71.30	-1	492	-0.20%
2021/11/11	1	68.80	1	73.40	67.90	0	461	0.00%
2021/10/27	5	63.80	5	64.50	64.50	0	272	0.00%
2021/10/25	7	63.20	7	63.70	63.00	0	246	0.00%
2021/10/22	0	0.00	3	59.00	58.90	-3	203	-1.47%
2021/09/06	0	0.00	1	57.80	57.30	-1	231	-0.43%
2021/08/16	2	59.50	0	0.00	59.30	2	208	0.96%
2021/08/03	0	0.00	1	61.00	61.00	-1	235	-0.42%
2021/07/29	2	59.30	0	0.00	60.00	2	238	0.84%
2021/07/22	0	0.00	3	61.00	61.00	-3	265	-1.13%
2021/07/16	0	0.00	1	61.30	61.30	-1	307	-0.33%
2021/07/07	1	60.90	1	60.80	61.20	0	399	0.00%
2021/07/06	0	0.00	5	59.90	60.60	-5	412	-1.21%
2021/07/05	6	59.05	0	0.00	59.70	6	423	1.42%
2021/07/02	1	58.60	0	0.00	58.60	1	451	0.22%
2021/06/25	0	0.00	16	59.24	59.20	-16	599	-2.67%
2021/06/15	1	59.30	0	0.00	59.10	1	615	0.16%
2021/06/02	0	0.00	1	60.10	58.50	-1	704	-0.14%
2021/05/25	1	56.90	0	0.00	56.70	1	740	0.14%
2021/05/07	1	62.50	0	0.00	62.70	1	752	0.13%
2021/05/04	0	0.00	4	59.85	60.90	-4	756	-0.53%
2021/04/29	0	0.00	1	65.60	65.70	-1	739	-0.14%
2021/04/28	2	66.95	0	0.00	66.40	2	738	0.27%
2021/04/27	3	66.60	1	67.00	67.10	2	733	0.27%
2021/04/20	0	0.00	5	66.90	66.50	-5	674	-0.74%
2021/04/16	0	0.00	10	65.74	65.70	-10	672	-1.49%
2021/04/15	1	65.80	2	65.85	66.00	-1	666	-0.15%
2021/04/14	1	63.50	3	63.50	64.20	-2	653	-0.31%
2021/04/12	4	66.38	4	65.98	65.90	0	618	0.00%
2021/04/09	0	0.00	9	64.79	64.90	-9	604	-1.49%
2021/04/08	1	67.00	6	65.32	65.30	-5	591	-0.84%
2021/04/07	1	65.40	16	64.91	65.60	-15	562	-2.67%
2021/04/06	1	65.00	0	0.00	64.50	1	526	0.19%
2021/04/01	10	60.90	0	0.00	61.20	10	481	2.08%
2021/03/31	2	61.40	12	61.30	61.30	-10	466	-2.14%
2021/03/26	0	0.00	1	57.30	57.30	-1	423	-0.24%
2021/03/22	5	56.80	0	0.00	56.80	5	428	1.17%
2021/03/19	5	57.10	0	0.00	56.50	5	434	1.15%
2021/03/10	2	59.10	0	0.00	58.00	2	502	0.40%
2021/03/09	2	57.80	2	58.10	58.70	0	514	0.00%
2021/03/08	22	61.49	13	60.45	59.70	9	518	1.74%
2021/03/05	4	58.40	1	58.80	59.50	3	481	0.62%
2021/03/04	0	0.00	2	58.10	57.80	-2	500	-0.40%
2021/02/26	2	57.75	0	0.00	57.80	2	639	0.31%
2021/02/25	1	57.70	0	0.00	57.70	1	658	0.15%
2021/02/24	1	57.70	6	57.70	57.30	-5	695	-0.72%
2021/02/23	1	57.50	4	57.70	57.90	-3	827	-0.36%
2021/02/22	4	57.83	0	0.00	58.00	4	899	0.44%
2021/02/19	1	57.50	2	56.60	57.40	-1	898	-0.11%
2021/02/18	8	56.94	0	0.00	56.60	8	892	0.90%
2021/02/17	3	56.60	0	0.00	56.80	3	891	0.34%
2021/02/05	8	55.93	0	0.00	55.70	8	885	0.90%
2021/02/04	4	55.70	18	55.56	55.50	-14	882	-1.59%
2021/02/03	3	55.13	1	55.20	55.40	2	885	0.23%
2021/02/02	2	54.60	0	0.00	55.10	2	882	0.23%
2021/01/29	5	54.30	0	0.00	53.90	5	874	0.57%
2021/01/28	10	53.82	1	53.80	53.70	9	869	1.03%
2021/01/25	0	0.00	1	53.60	53.60	-1	857	-0.12%
2021/01/18	4	52.40	0	0.00	52.60	4	844	0.47%
2021/01/12	5	52.30	0	0.00	52.20	5	853	0.59%
2021/01/11	1	52.10	0	0.00	52.10	1	849	0.12%
2021/01/08	4	53.90	0	0.00	53.90	4	835	0.48%
2021/01/06	0	0.00	53	55.28	54.20	-53	828	-6.39%
2021/01/05	1	55.70	7	55.63	55.70	-6	823	-0.73%
2020/12/31	0	0.00	2	54.70	54.70	-2	826	-0.24%
2020/12/30	0	0.00	1	54.60	54.50	-1	835	-0.12%
2020/12/29	1	54.50	6	54.30	54.10	-5	839	-0.60%
2020/12/18	6	54.20	0	0.00	54.20	6	829	0.72%
2020/12/17	2	54.20	1	54.00	54.20	1	829	0.12%
2020/12/14	0	0.00	5	55.30	55.10	-5	819	-0.61%
2020/12/11	17	55.45	0	0.00	55.20	17	813	2.09%
2020/12/10	50	56.92	0	0.00	56.70	50	795	6.28%
2020/12/09	2	57.80	2	58.70	58.60	0	776	0.00%
2020/12/08	0	0.00	2	57.70	58.10	-2	764	-0.26%
2020/12/07	0	0.00	1	57.00	56.50	-1	750	-0.13%
2020/12/01	0	0.00	1	59.80	59.40	-1	739	-0.14%
2020/11/30	3	60.00	2	60.90	59.90	1	730	0.14%
2020/11/27	4	60.10	11	61.18	59.40	-7	696	-1.01%
2020/11/20	2	58.40	1	57.20	58.30	1	475	0.21%
2020/11/05	2	49.25	0	0.00	49.45	2	271	0.74%
2020/09/28	2	50.20	0	0.00	50.00	2	351	0.57%
2020/09/25	0	0.00	1	50.90	50.00	-1	356	-0.28%
2020/09/23	1	51.30	0	0.00	51.30	1	358	0.28%
2020/09/07	0	0.00	5	52.60	53.90	-5	347	-1.44%
2020/09/02	0	0.00	1	52.00	51.50	-1	328	-0.30%
2020/08/27	0	0.00	1	51.40	51.10	-1	341	-0.29%
2020/08/26	0	0.00	1	51.00	51.10	-1	341	-0.29%
2020/08/25	1	51.20	5	50.82	51.10	-4	342	-1.17%
2020/08/24	0	0.00	1	49.70	49.80	-1	338	-0.30%
2020/08/20	2	49.35	1	49.55	49.00	1	350	0.29%
2020/08/19	3	50.17	2	50.65	50.10	1	342	0.29%
2020/08/18	2	50.25	11	50.00	50.40	-9	341	-2.64%
2020/08/14	1	50.60	2	50.90	50.50	-1	340	-0.29%
2020/08/13	1	52.10	2	51.20	51.10	-1	337	-0.30%
2020/08/11	1	51.90	0	0.00	51.60	1	331	0.30%
2020/08/10	1	51.80	7	51.33	51.50	-6	332	-1.81%
2020/08/07	0	0.00	4	51.38	51.20	-4	332	-1.20%
2020/08/06	2	51.00	3	51.57	51.00	-1	334	-0.30%
2020/08/05	1	50.90	2	51.55	50.90	-1	338	-0.30%
2020/08/04	0	0.00	4	51.35	51.00	-4	342	-1.17%
2020/08/03	3	50.70	2	50.90	50.60	1	350	0.29%
2020/07/31	2	50.55	3	50.57	50.50	-1	392	-0.25%
2020/07/30	1	50.10	1	50.50	50.10	0	398	0.00%
2020/07/29	6	49.98	0	0.00	49.70	6	401	1.49%
2020/07/24	20	50.48	0	0.00	50.30	20	411	4.86%
2020/07/22	3	53.00	2	52.20	52.00	1	413	0.24%
2020/07/21	4	51.58	16	51.83	52.40	-12	391	-3.06%
2020/07/20	0	0.00	5	49.75	49.95	-5	378	-1.32%
2020/07/17	11	49.98	7	50.00	49.95	4	386	1.03%
2020/07/16	0	0.00	1	50.80	50.70	-1	397	-0.25%
2020/07/15	7	50.59	13	50.89	50.60	-6	447	-1.34%
2020/07/14	6	49.92	5	49.85	49.75	1	490	0.20%
2020/07/13	6	50.17	6	50.58	50.30	0	491	0.00%
2020/07/10	9	49.79	2	51.50	49.50	7	490	1.43%
2020/07/09	2	50.00	4	50.18	50.50	-2	488	-0.41%
2020/07/07	3	49.75	0	0.00	50.10	3	482	0.62%
2020/07/06	16	49.87	2	49.85	50.00	14	481	2.91%
2020/07/03	9	49.15	0	0.00	49.30	9	482	1.86%
2020/07/02	1	48.95	0	0.00	49.15	1	484	0.21%
2020/07/01	1	48.40	0	0.00	48.50	1	485	0.21%
2020/06/30	2	48.38	0	0.00	48.40	2	486	0.41%
2020/06/29	4	48.36	0	0.00	48.05	4	492	0.81%
2020/06/24	5	48.25	0	0.00	48.40	5	497	1.01%
2020/06/18	2	48.50	0	0.00	48.85	2	544	0.37%
2020/06/17	3	48.80	0	0.00	48.50	3	545	0.55%
2020/06/05	1	49.00	0	0.00	49.15	1	598	0.17%
2020/05/28	1	47.45	4	46.85	46.80	-3	598	-0.50%
2020/05/27	3	46.07	3	45.90	46.20	0	594	0.00%
2020/05/19	1	45.05	0	0.00	45.05	1	597	0.17%
2020/05/07	4	50.68	3	49.38	49.20	1	587	0.17%
2020/04/20	2	50.60	0	0.00	49.50	2	502	0.40%
2020/04/17	0	0.00	2	48.80	50.00	-2	453	-0.44%
2020/04/01	0	0.00	4	43.75	44.50	-4	417	-0.96%
2020/03/31	0	0.00	2	43.50	43.65	-2	417	-0.48%
2020/03/27	5	45.60	10	45.38	44.00	-5	410	-1.22%
2020/03/26	2	42.98	0	0.00	44.20	2	386	0.52%
2020/03/25	0	0.00	1	42.25	41.95	-1	374	-0.27%
2020/03/20	5	37.15	1	35.90	37.15	4	357	1.12%
2020/03/16	10	39.35	6	40.60	39.35	4	354	1.13%
2020/03/13	0	0.00	1	41.75	42.05	-1	353	-0.28%
2020/03/12	0	0.00	5	47.85	46.35	-5	352	-1.42%
2020/03/11	0	0.00	3	50.33	50.90	-3	372	-0.80%
2020/03/06	1	52.30	0	0.00	52.70	1	374	0.27%
2020/03/05	1	52.80	0	0.00	52.90	1	377	0.26%
2020/03/04	1	52.00	0	0.00	52.00	1	378	0.26%
2020/03/02	0	0.00	4	51.50	51.20	-4	381	-1.05%
2020/02/26	7	53.96	0	0.00	53.70	7	387	1.81%
2020/02/25	2	52.75	0	0.00	52.90	2	393	0.51%
2020/01/30	0	0.00	1	55.20	55.00	-1	518	-0.19%
2020/01/10	5	59.50	0	0.00	59.40	5	583	0.86%
2020/01/03	0	0.00	5	62.40	61.50	-5	693	-0.72%
2020/01/02	5	62.40	0	0.00	62.40	5	718	0.70%
2019/12/24	5	61.00	0	0.00	60.90	5	781	0.64%
2019/12/23	1	60.90	0	0.00	60.90	1	788	0.13%
2019/11/27	0	0.00	1	62.10	61.40	-1	1,046	-0.10%
2019/11/26	4	62.00	0	0.00	61.80	4	1,100	0.36%
2019/11/15	0	0.00	1	62.10	61.90	-1	1,470	-0.07%
2019/11/14	1	62.50	0	0.00	62.00	1	1,474	0.07%
2019/11/13	1	60.90	0	0.00	61.70	1	1,467	0.07%
2019/11/11	0	0.00	1	58.50	58.90	-1	1,491	-0.07%
2019/11/07	0	0.00	20	60.30	60.20	-20	1,516	-1.32%
2019/10/24	16	63.04	0	0.00	63.00	16	1,470	1.09%
2019/10/23	4	63.30	0	0.00	63.30	4	1,453	0.28%
2019/10/17	4	60.90	5	61.54	62.90	-1	1,415	-0.07%
2019/10/14	1	57.20	3	57.27	57.00	-2	1,359	-0.15%
2019/09/02	1	74.30	0	0.00	74.80	1	1,081	0.09%
2019/08/30	1	75.00	0	0.00	75.00	1	1,043	0.10%
2019/08/29	1	74.30	0	0.00	74.30	1	1,019	0.10%
2019/08/28	3	78.27	5	78.00	76.80	-2	964	-0.21%
2019/08/27	1	82.30	1	80.10	80.70	0	915	0.00%
2019/08/23	3	78.43	2	80.25	78.60	1	782	0.13%
2019/08/22	0	0.00	3	76.37	77.20	-3	674	-0.44%
2019/08/21	0	0.00	5	75.08	75.00	-5	625	-0.80%
2019/08/19	0	0.00	1	72.70	72.80	-1	618	-0.16%
2019/08/16	0	0.00	1	72.50	72.50	-1	621	-0.16%
2019/08/15	0	0.00	2	71.50	72.10	-2	626	-0.32%
2019/08/14	3	74.70	1	73.40	73.20	2	624	0.32%
2019/08/13	5	73.90	0	0.00	74.00	5	613	0.82%
2019/07/26	1	72.30	0	0.00	72.00	1	801	0.12%
2019/07/25	2	71.70	0	0.00	71.40	2	821	0.24%
2019/07/24	1	71.30	0	0.00	71.40	1	843	0.12%
2019/07/09	0	0.00	1	73.20	74.10	-1	940	-0.11%
2019/07/03	1	72.20	0	0.00	72.20	1	1,031	0.10%
2019/06/26	0	0.00	3	71.27	71.50	-3	1,135	-0.26%
2019/06/21	0	0.00	3	70.20	70.50	-3	1,222	-0.25%
2019/06/18	3	70.30	0	0.00	69.60	3	1,375	0.22%
2019/05/28	0	0.00	1	66.80	68.20	-1	2,299	-0.04%
2019/05/27	1	69.50	0	0.00	66.70	1	2,321	0.04%
2019/05/16	1	74.00	0	0.00	70.60	1	2,749	0.04%
2019/05/15	4	72.73	3	74.50	74.70	1	2,724	0.04%
2019/04/29	0	0.00	1	71.40	68.10	-1	2,719	-0.04%
2019/04/26	0	0.00	1	73.00	72.60	-1	2,768	-0.04%
2019/04/25	1	74.00	0	0.00	73.80	1	2,781	0.04%
2019/04/19	1	75.90	0	0.00	76.00	1	2,850	0.04%
2019/04/18	2	75.85	0	0.00	74.60	2	2,876	0.07%
2019/04/17	2	77.70	0	0.00	77.60	2	2,908	0.07%
2019/04/10	2	76.80	0	0.00	77.10	2	2,984	0.07%
2019/04/09	3	79.60	0	0.00	79.00	3	2,976	0.10%
2019/04/03	0	0.00	2	81.80	80.00	-2	3,084	-0.06%
2019/04/01	1	79.10	0	0.00	78.10	1	3,093	0.03%
2019/03/28	0	0.00	1	79.40	78.50	-1	3,153	-0.03%
2019/03/27	2	78.15	2	80.10	80.10	0	3,280	0.00%
2019/03/22	11	79.62	9	80.50	78.30	2	3,458	0.06%
2019/03/21	0	0.00	6	81.20	81.80	-6	3,638	-0.16%
2019/03/20	0	0.00	1	82.50	82.50	-1	3,735	-0.03%
2019/03/19	60	84.79	55	83.42	80.60	5	3,868	0.13%
2019/03/18	2	80.45	1	78.20	82.00	1	3,871	0.03%
2019/03/14	1	72.00	0	0.00	72.00	1	3,720	0.03%
2019/03/11	3	72.00	3	74.10	72.00	0	3,938	0.00%
2019/03/04	1	69.00	0	0.00	68.70	1	4,126	0.02%
2019/02/27	0	0.00	1	69.90	69.40	-1	4,219	-0.02%
2019/02/26	1	69.40	1	69.90	69.50	0	4,292	0.00%
2019/02/25	1	69.30	0	0.00	69.40	1	4,427	0.02%
2019/02/22	1	73.20	0	0.00	71.30	1	4,591	0.02%
2019/02/20	4	71.13	5	70.66	71.50	-1	4,953	-0.02%
2019/02/19	5	68.14	4	68.48	67.60	1	4,877	0.02%
2019/02/15	2	66.30	1	67.80	67.30	1	4,934	0.02%
2019/02/14	1	65.90	0	0.00	65.00	1	4,871	0.02%
2019/02/13	1	64.70	0	0.00	64.00	1	4,903	0.02%
2019/01/23	4	63.30	4	62.95	62.90	0	5,059	0.00%
2019/01/17	2	65.00	0	0.00	63.10	2	4,931	0.04%
2019/01/16	5	65.22	0	0.00	65.20	5	4,917	0.10%
2019/01/15	0	0.00	2	66.00	66.30	-2	4,920	-0.04%
2019/01/14	3	65.30	3	65.60	65.10	0	4,930	0.00%
2019/01/09	1	71.00	0	0.00	69.20	1	4,819	0.02%
2018/12/27	2	72.00	3	69.70	70.50	-1	4,606	-0.02%
2018/12/26	1	68.20	0	0.00	67.10	1	4,490	0.02%
2018/12/21	1	69.40	1	68.30	71.10	0	4,394	0.00%
2018/12/20	1	75.20	1	75.50	69.80	0	4,300	0.00%
2018/12/17	1	73.80	0	0.00	73.50	1	4,040	0.02%
2018/12/14	1	79.40	3	80.53	79.00	-2	3,861	-0.05%
2018/12/13	2	74.95	2	76.50	77.90	0	3,601	0.00%
2018/12/12	4	77.70	4	76.90	76.40	0	3,448	0.00%
2018/12/11	0	0.00	4	73.53	76.30	-4	3,192	-0.13%
2018/12/10	2	68.05	2	68.95	69.40	0	2,949	0.00%
2018/12/07	2	68.50	2	69.00	69.20	0	2,920	0.00%
2018/12/06	2	69.60	9	68.09	67.00	-7	2,865	-0.24%
2018/12/04	0	0.00	1	69.60	70.60	-1	2,659	-0.04%
2018/12/03	4	70.33	4	71.27	68.90	0	2,570	0.00%
2018/11/30	1	68.30	1	68.60	68.20	0	2,467	0.00%
2018/11/29	6	69.60	6	70.45	69.60	0	2,394	0.00%
2018/11/28	5	69.70	3	69.50	68.50	2	2,295	0.09%
2018/11/27	1	71.70	2	71.70	71.70	-1	2,196	-0.05%
2018/11/26	2	69.90	11	69.95	72.20	-9	2,105	-0.43%
2018/11/23	1	69.90	0	0.00	69.90	1	1,990	0.05%
2018/11/21	12	67.42	6	68.35	68.70	6	1,740	0.34%
2018/11/20	29	68.27	21	67.95	68.80	8	1,533	0.52%
2018/11/19	17	61.85	17	62.18	64.80	0	1,195	0.00%
2018/11/16	1	58.70	2	59.15	59.00	-1	1,017	-0.10%
2018/11/14	2	58.80	4	58.53	57.90	-2	904	-0.22%
2018/11/13	4	54.25	4	54.65	56.70	0	793	0.00%
2018/11/12	7	56.57	7	56.97	56.20	0	752	0.00%
2018/11/09	5	55.76	8	56.05	56.10	-3	701	-0.43%
2018/11/08	4	54.95	4	54.58	54.20	0	604	0.00%
2018/11/07	3	50.23	3	50.57	51.40	0	486	0.00%
2018/11/02	0	0.00	18	52.80	51.50	-18	486	-3.70%
2018/11/01	15	52.63	4	52.45	52.50	11	473	2.32%
2018/10/31	0	0.00	2	51.50	52.00	-2	447	-0.45%
2018/10/26	0	0.00	2	49.05	48.30	-2	461	-0.43%
2018/10/24	0	0.00	9	52.54	51.10	-9	470	-1.91%
2018/10/23	1	52.30	1	53.10	52.10	0	467	0.00%
2018/10/22	0	0.00	4	52.20	52.90	-4	463	-0.86%
2018/10/17	0	0.00	1	49.25	49.15	-1	537	-0.19%
2018/10/15	0	0.00	2	49.40	48.50	-2	553	-0.36%
2018/10/05	1	51.00	0	0.00	51.40	1	554	0.18%
2018/10/03	1	51.00	4	51.00	52.50	-3	541	-0.55%
2018/09/28	4	52.15	0	0.00	51.80	4	559	0.72%
2018/09/27	0	0.00	1	52.00	51.60	-1	556	-0.18%
2018/09/26	5	49.54	1	49.40	49.50	4	540	0.74%
2018/09/21	0	0.00	1	47.60	47.60	-1	539	-0.19%
2018/08/15	1	48.00	0	0.00	47.95	1	596	0.17%
2018/08/14	1	50.00	0	0.00	50.50	1	586	0.17%
2018/08/13	0	0.00	1	50.50	49.15	-1	584	-0.17%
2018/08/08	0	0.00	3	54.80	54.20	-3	571	-0.52%
2018/08/01	3	54.00	0	0.00	54.40	3	529	0.57%
2018/07/25	0	0.00	20	53.90	53.70	-20	432	-4.62%
2018/07/24	0	0.00	1	51.00	52.10	-1	387	-0.26%
2018/07/16	0	0.00	4	48.90	49.00	-4	339	-1.18%
2018/07/05	3	45.85	0	0.00	46.15	3	283	1.06%
2018/07/04	1	46.30	0	0.00	46.55	1	281	0.36%
2018/06/29	3	46.43	0	0.00	46.30	3	290	1.03%
2018/06/28	5	46.89	0	0.00	46.70	5	306	1.63%
2018/06/27	12	46.95	0	0.00	46.40	12	319	3.76%
2018/06/25	0	0.00	1	45.00	45.00	-1	306	-0.33%
2018/06/19	2	45.23	1	45.50	45.40	1	304	0.33%
2018/06/11	1	46.00	1	45.95	45.50	0	291	0.00%
2018/06/08	7	47.00	6	46.80	45.80	1	285	0.35%
2018/06/07	1	44.10	0	0.00	44.15	1	259	0.39%
2018/06/06	0	0.00	3	44.00	44.20	-3	256	-1.17%
2018/05/21	2	42.60	2	42.55	42.50	0	283	0.00%
2018/05/15	0	0.00	5	40.80	40.85	-5	295	-1.69%
2018/05/09	0	0.00	1	41.90	42.25	-1	302	-0.33%
2018/04/18	3	43.00	0	0.00	42.90	3	409	0.73%
2018/04/12	0	47.00	0	0.00	43.00	0	440	0.00%
2018/04/09	1	44.40	0	0.00	44.30	1	446	0.22%
2018/04/03	1	45.60	1	44.70	44.70	0	461	0.00%
2018/03/06	0	0.00	1	44.30	44.20	-1	560	-0.18%
2018/02/26	0	0.00	2	48.25	47.60	-2	578	-0.35%
2018/02/12	3	41.50	0	0.00	41.50	3	575	0.52%
2018/02/05	2	47.25	0	0.00	47.10	2	648	0.31%
2018/01/30	0	0.00	1	49.80	49.50	-1	990	-0.10%
2018/01/22	1	50.50	0	0.00	49.90	1	1,014	0.10%
2018/01/16	0	0.00	1	49.10	49.00	-1	1,006	-0.10%
2018/01/05	0	0.00	3	50.90	50.90	-3	989	-0.30%
2018/01/04	0	0.00	1	50.20	50.00	-1	982	-0.10%
2018/01/03	0	0.00	1	50.10	49.90	-1	980	-0.10%