台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)
可現股當沖
  • 股價
    15.10
  • 漲跌
    ▲0.10
  • 漲幅
    +0.67%
  • 成交量
    40,247
  • 產業
    上市 光電類股
  • 3409人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群創 (3481)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/2208/0208/1409/0609/2010/0410/1811/0211/1611/3001/0802/2007/0612/1412/2801/2002/1002/221313.51414.51515.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/210.215.0000.0015.100.242,3920.00%
2025/02/20214.98215.0715.00042,7300.00%
2025/02/19414.9548.314.9814.90-44.342,664-0.10%
2025/02/184.114.30214.3714.352.141,3900.01%
2025/02/171514.201914.2714.45-441,949-0.01%
2025/02/14214.051614.0614.15-1441,763-0.03%
2025/02/1300.00313.8513.95-341,430-0.01%
2025/02/121113.55613.4513.40540,7250.01%
2025/02/11413.5600.0013.50440,6650.01%
2025/02/101313.5500.0013.551342,1960.03%
2025/02/071113.751113.7513.80042,2400.00%
2025/02/06513.6500.0013.60542,0560.01%
2025/02/04513.3700.0013.35542,4910.01%
2025/02/031213.6600.0013.601243,8470.03%
2025/01/22413.86213.9014.05244,0100.00%
2025/01/20613.74113.8013.85544,0940.01%
2025/01/161413.92214.3513.851245,9310.03%
2025/01/1400.000.813.8513.90-0.846,5910.00%
2025/01/131213.52313.5513.60948,8840.02%
2025/01/108.113.9300.0013.908.149,0700.02%
2025/01/091014.1900.0014.151049,0020.02%
2025/01/08414.5500.0014.60449,2440.01%
2025/01/071214.591914.6014.50-749,168-0.01%
2025/01/06114.00114.1014.10048,5330.00%
2025/01/031114.1400.0013.951148,7070.02%
2025/01/02514.1300.0014.10549,2880.01%
2024/12/31714.3100.0014.35750,0770.01%
2024/12/30114.4500.0014.35150,8370.00%
2024/12/27414.6000.0014.55451,1980.01%
2024/12/26614.7000.0014.65652,9810.01%
2024/12/25414.8500.0014.75454,6940.01%
2024/12/2300.00315.0215.00-357,296-0.01%
2024/12/205514.5100.0014.305556,8540.10%
2024/12/191114.800.414.9014.9010.656,3500.02%
2024/12/1800.00115.1515.10-157,4480.00%
2024/12/17215.1000.0015.00257,8110.00%
2024/12/161615.26115.6015.251558,4760.03%
2024/12/13915.4800.0015.35961,1470.01%
2024/12/12315.80515.8515.75-260,8480.00%
2024/12/11415.50115.6515.55360,2550.00%
2024/12/10715.55615.8815.50160,7920.00%
2024/12/09115.55515.7015.65-460,896-0.01%
2024/12/0600.001915.6315.75-1961,266-0.03%
2024/12/051215.3700.0015.301261,1560.02%
2024/12/0400.001315.5015.60-1361,364-0.02%
2024/12/0300.00215.4015.45-262,3700.00%
2024/12/02915.2000.0015.20962,6220.01%
2024/11/290.415.1000.0015.150.463,5760.00%
2024/11/285914.9200.0015.005965,1380.09%
2024/11/27215.1300.0015.10265,7500.00%
2024/11/26515.3500.0015.30568,1130.01%
2024/11/2500.001815.6615.40-1871,997-0.03%
2024/11/2200.00915.5015.50-972,563-0.01%
2024/11/2110.215.10115.3015.259.273,6450.01%
2024/11/20215.13115.3015.15174,2190.00%
2024/11/182215.10115.3515.402177,0560.03%
2024/11/1500.00515.4415.30-577,077-0.01%
2024/11/141414.9900.0014.851477,5750.02%
2024/11/13315.3700.0015.25378,9240.00%
2024/11/122115.4300.0015.402182,4730.03%
2024/11/11115.75215.8015.85-183,6240.00%
2024/11/08216.3510016.1516.10-9884,455-0.12%
2024/11/07216.2545.216.2916.45-43.287,707-0.05%
2024/11/06115.5000.0015.45187,4320.00%
2024/11/0500.00115.7015.65-189,1110.00%
2024/11/042415.4300.0015.352492,4490.03%
2024/11/017.315.35315.2515.604.395,7970.00%
2024/10/302115.78515.8015.601699,3770.02%
2024/10/2900.004.816.0516.15-4.8101,4580.00%
2024/10/28616.502416.3016.30-18104,390-0.02%
2024/10/2500.000.916.3516.40-0.9112,0470.00%
2024/10/241216.472216.3416.20-10113,004-0.01%
2024/10/231116.80116.6016.4010114,3110.01%
2024/10/2200.001.616.3316.35-1.6116,8020.00%
2024/10/21216.2500.0016.252117,8450.00%
2024/10/18216.502116.5516.30-19118,834-0.02%
2024/10/17115.85116.1016.100118,3650.00%
2024/10/16315.500.515.8515.802.5120,2460.00%
2024/10/15115.9000.0015.751121,2260.00%
2024/10/140.615.45115.4515.50-0.4123,7160.00%
2024/10/11615.39215.5815.354124,2910.00%
2024/10/08315.755015.7015.75-47125,567-0.04%
2024/10/072.315.97116.1516.151.3126,0460.00%
2024/10/04216.13116.2016.101127,1670.00%
2024/09/3015216.2015.716.4216.15136.3135,5360.10% 大買/鉅額交易
2024/09/271016.05179.415.8516.05-169.4145,189-0.12% 大賣/鉅額交易
2024/09/262615.9339.616.1515.70-13.6152,935-0.01%
2024/09/25215.50215.6015.550151,2420.00%
2024/09/24515.681015.7515.65-5151,5100.00%
2024/09/239.115.72215.7015.757.1152,3760.00%
2024/09/2010315.8553.815.7715.8049.2154,7280.03% 大買/
2024/09/1900.0013.915.3615.35-13.9153,567-0.01%
2024/09/1816615.224015.3215.15126153,1340.08% 大買/鉅額交易
2024/09/16315.3520515.4515.50-202152,288-0.13% 大賣/鉅額交易
2024/09/12156.114.252214.3414.25134.1150,0320.09% 大買/鉅額交易
2024/09/11314.082.114.2014.150.9150,2000.00%
2024/09/104814.0600.0013.7048149,7190.03%
2024/09/093.513.8300.0014.053.5149,8640.00%
2024/09/062.114.2500.0014.202.1149,5120.00%
2024/09/05114.50414.2414.20-3150,4440.00%
2024/09/0410.314.4100.0014.3510.3150,6750.01%
2024/09/032.815.300.615.2515.152.2150,0510.00%
2024/09/0218.815.6010.315.3515.308.5150,1520.01%
2024/08/3019.415.83315.8515.8016.4150,9120.01%
2024/08/293.416.0616.416.0316.05-13149,786-0.01%
2024/08/2825.516.2869.116.4316.25-43.6150,244-0.03%
2024/08/2738.516.20316.1215.9035.5151,9760.02%
2024/08/2600.0017816.6516.65-178148,366-0.12% 大賣/鉅額交易
2024/08/142314.622214.5714.551147,7430.00%
2024/08/132414.753314.7514.70-9146,808-0.01%
2024/08/124314.86415.0114.8039146,7680.03%
2024/08/092.914.202914.6314.40-26.1145,531-0.02%
2024/08/08113.70113.8013.800143,9700.00%
2024/08/071614.01513.9414.0011143,4990.01%
2024/08/064714.081813.3913.6529143,1850.02%
2024/08/0568.113.961314.5313.8055.1141,3860.04%
2024/08/021015.5510.515.2115.30-0.5137,8530.00%
2024/08/0110115.601115.5015.4590136,7350.07% 大買/
2024/07/313315.8326.816.0715.356.2135,7570.00%
2024/07/30315.33415.5415.80-1132,1690.00%
2024/07/29315.5300.0015.303132,5000.00%
2024/07/264314.922115.5815.5522131,5020.02%
2024/07/233315.2500.0015.0533129,0680.03%
2024/07/2223.615.621315.9615.5010.6126,7880.01%
2024/07/1923215.7520515.7116.1527123,5610.02% 大買/大賣/
2024/07/181916.081315.8916.156121,7720.00%
2024/07/17716.1410216.1116.10-95120,284-0.08% 大賣/
2024/07/16515.15615.1515.15-1113,1860.00%
2024/07/159.515.3100.0015.409.5113,6530.01%
2024/07/12915.299315.2815.60-84112,691-0.07%
2024/07/11614.888.514.9915.10-2.5109,1550.00%
2024/07/10215.1072.915.1915.10-70.9108,692-0.07%
2024/07/095114.9657.914.7415.00-6.9108,237-0.01%
2024/07/0828.915.235815.1415.10-29.1107,071-0.03%
2024/07/05115.001115.0515.10-10107,473-0.01%
2024/07/043214.8011214.9314.90-80106,956-0.07% 大賣/
2024/07/033014.25214.3814.4028106,6110.03%
2024/07/0217.114.1100.0014.1517.1106,3060.02%
2024/07/019714.327114.2714.2026106,1620.02%
2024/06/283714.48114.5014.3536105,3750.03%
2024/06/272214.484314.5014.40-21104,591-0.02%
2024/06/261914.988615.0714.80-67102,832-0.07%
2024/06/25256.114.9719714.9014.8059.199,5610.06% 大買/大賣/
2024/06/2473.115.934716.1715.9026.193,8020.03%
2024/06/216615.53140.615.3815.60-74.683,113-0.09% 大賣/
2024/06/205214.104514.1814.20774,3490.01%
2024/06/19614.30114.2014.10575,8870.01%
2024/06/181114.19165.714.0614.25-154.776,331-0.20% 大賣/鉅額交易
2024/06/171014.1712014.2114.20-11075,569-0.15% 大賣/鉅額交易
2024/06/141813.57113.6013.601773,0290.02%
2024/06/131013.2500.0013.201073,0340.01%
2024/06/123.213.28313.2513.200.274,4200.00%
2024/06/11213.502313.4513.35-2174,393-0.03%
2024/06/072313.7010.913.6013.6512.174,5640.02%
2024/06/061113.493013.6013.40-1974,893-0.03%
2024/06/05213.45513.5013.40-375,4370.00%
2024/06/04713.5300.0013.45776,7640.01%
2024/06/03213.8510013.9013.85-9877,001-0.13%
2024/05/3100.00514.0513.95-577,336-0.01%
2024/05/30100.214.154014.1314.0060.277,1990.08%
2024/05/293314.0130014.1514.00-26777,167-0.35% 大賣/鉅額交易
2024/05/2815314.1700.0014.2015377,1130.20% 大買/鉅額交易
2024/05/279314.15114.2014.209277,3970.12%
2024/05/2410013.8510.914.0014.0589.176,2950.12%
2024/05/231513.96213.9513.901376,3870.02%
2024/05/22165.113.95230.914.1014.00-65.775,763-0.09% 大買/大賣/
2024/05/217013.5000.0013.357071,6800.10%
2024/05/17213.5500.0013.40272,7590.00%
2024/05/1615213.60113.8013.7015174,5320.20% 大買/鉅額交易
2024/05/1500.001213.7313.60-1274,825-0.02%
2024/05/14113.6000.0013.50176,6070.00%
2024/05/1300.005713.3513.50-5776,670-0.07%
2024/05/10113.15113.2513.30077,5840.00%
2024/05/091513.32113.4513.301478,5120.02%
2024/05/08113.351513.3013.30-1479,527-0.02%
2024/05/07213.5300.0013.45280,5150.00%
2024/05/06113.75313.8013.70-281,6730.00%
2024/05/0300.00113.8013.70-183,6560.00%
2024/05/026113.68213.6013.655984,4620.07%
2024/04/30314.252.314.3814.250.784,8250.00%
2024/04/2900.001314.2614.25-1389,946-0.01%
2024/04/261814.1100.0014.051892,0080.02%
2024/04/25613.80113.9513.80594,5790.01%
2024/04/2417.213.5600.0013.6017.299,0840.02%
2024/04/231.613.93813.8413.85-6.499,454-0.01%
2024/04/221513.2700.0013.0015100,5670.01%
2024/04/191313.7700.0013.5513100,2430.01%
2024/04/18313.850.513.9513.802.598,8500.00%
2024/04/171113.6500.0013.651198,4320.01%
2024/04/161013.691713.8413.65-798,623-0.01%
2024/04/15614.1900.0014.10698,8220.01%
2024/04/125014.1511.514.1714.1538.5101,4810.04%
2024/04/114314.492014.3814.1023103,5840.02%
2024/04/101815.11315.3315.0015100,6160.01%
2024/04/093415.377515.5815.30-41100,142-0.04%
2024/04/081014.601014.9514.95097,8650.00%
2024/04/032414.7100.0014.702497,9590.02%
2024/04/0200.00115.2515.20-197,6080.00%
2024/04/0100.00114.9515.20-198,7950.00%
2024/03/291115.0565.615.3615.05-54.6100,572-0.05%
2024/03/2800.00115.3515.20-1101,0500.00%
2024/03/27515.341115.1815.40-6103,238-0.01%
2024/03/261315.2300.0015.2013103,4640.01%
2024/03/251615.29715.5415.609103,2470.01%
2024/03/227415.5715715.3615.55-83103,095-0.08% 大賣/
2024/03/21115.10134.915.0615.10-133.9101,108-0.13% 大賣/鉅額交易
2024/03/20314.5000.0014.453100,4120.00%
2024/03/19114.70414.7514.65-3100,2670.00%
2024/03/182.514.75114.8014.851.5100,1220.00%
2024/03/151915.05315.3014.9516100,4870.02%
2024/03/14114.75114.8514.85098,9690.00%
2024/03/13414.7400.0014.75498,6540.00%
2024/03/1200.00615.0015.00-698,244-0.01%
2024/03/11514.972614.9015.00-2198,227-0.02%
2024/03/082314.53214.5514.502198,1110.02%
2024/03/071414.90914.7114.70598,4620.01%
2024/03/063215.0600.0014.903297,6210.03%
2024/03/05415.1800.0015.10497,3710.00%
2024/03/04515.4800.0015.45596,3060.01%
2024/03/01115.3500.0015.20195,8480.00%
2024/02/2900.001514.9515.15-1595,306-0.02%
2024/02/27414.952.915.2215.101.194,3940.00%
2024/02/261.315.4500.0015.251.393,6720.00%
三大法人賣超台股 9.49 億元 外資賣超神達、群創及鴻海都逾萬張Anue鉅亨-10天前
群創 相關文章