台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)
可現股當沖
  • 股價
    370.5
  • 漲跌
    ▲5.5
  • 漲幅
    +1.51%
  • 成交量
    490
  • 產業
    上市 半導體類股
  • 510人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
辛耘 (3583)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1800.001367.00367.50-11,490-0.07%
2025/02/171360.0000.00359.5011,5190.07%
2025/02/130.1356.251359.50359.00-0.91,648-0.05%
2025/02/0700.001349.00349.00-11,732-0.06%
2025/02/030345.0000.00346.0001,8770.00%
2025/01/221378.0000.00377.0011,8850.05%
2025/01/211.1374.051377.50376.000.11,9150.01%
2025/01/201373.5000.00375.5011,9310.05%
2025/01/171375.001371.00371.5001,9760.00%
2025/01/1600.001369.50378.00-12,004-0.05%
2025/01/091387.5000.00387.0012,2620.04%
2025/01/0700.001403.00405.00-12,378-0.04%
2025/01/030388.0000.00385.0002,5710.00%
2024/12/301397.5000.00394.0013,0610.03%
2024/12/241402.0000.00401.0013,2180.03%
2024/12/160.3415.001415.50407.50-0.74,147-0.02%
2024/12/124418.0000.00418.0044,2880.09%
2024/12/101453.501451.00437.0004,4130.00%
2024/12/060.1446.0000.00444.500.14,5080.00%
2024/12/0400.001443.50446.00-14,597-0.02%
2024/12/031439.0000.00437.0014,6440.02%
2024/12/0200.001438.00439.00-14,676-0.02%
2024/11/271421.0000.00414.5014,8000.02%
2024/11/201434.501437.00433.5005,1530.00%
2024/11/131451.5000.00450.0015,5540.02%
2024/11/081464.0000.00465.5015,7200.02%
2024/11/062461.752457.50455.0005,8210.00%
2024/11/052461.0000.00454.0025,8970.03%
2024/11/011456.502461.25460.00-15,957-0.02%
2024/10/300.1452.5000.00452.000.15,9750.00%
2024/10/281450.0000.00449.0016,0750.02%
2024/10/240.1475.0000.00462.000.16,1920.00%
2024/10/213492.673487.67483.0006,4020.00%
2024/10/183498.333486.83480.5006,4880.00%
2024/10/161490.001485.00485.0006,4020.00%
2024/10/151479.0000.00480.5016,3590.02%
2024/10/141490.001480.00491.5006,3260.00%
2024/10/116501.336498.50488.0006,3260.00%
2024/10/093498.672496.50498.5016,3310.02%
2024/10/082509.503511.67506.00-16,363-0.02%
2024/10/0700.001467.50491.50-16,209-0.02%
2024/10/041442.003.1450.48447.00-2.16,234-0.03%
2024/09/302436.002434.25424.5006,4820.00%
2024/09/253451.673455.17453.5006,7520.00%
2024/09/243442.171439.00440.5026,6800.03%
2024/09/232453.257453.36453.00-56,591-0.08%
2024/09/208449.383449.33451.5056,5670.08%
2024/09/194439.253441.00437.5016,3710.02%
2024/09/181403.508418.63426.50-76,110-0.11%
2024/09/163391.331390.00388.0026,0040.03%
2024/09/131395.002404.50397.50-16,083-0.02%
2024/09/123397.832399.50397.5015,9970.02%
2024/09/102385.251370.50374.0015,9530.02%
2024/09/091378.001376.00379.0005,8840.00%
2024/09/061.1382.3200.00377.001.15,8560.02%
2024/09/041384.9900.00377.5015,8380.02%
2024/09/031398.501399.00397.0005,8360.00%
2024/09/021404.5200.00402.0015,8160.02%
2024/08/301434.0000.00431.5015,7340.02%
2024/08/260434.004435.00435.00-45,580-0.07%
2024/08/231470.501473.50468.5005,4670.00%
2024/08/211450.0000.00455.0015,3920.02%
2024/08/2000.000.1465.00467.50-0.15,3970.00%
2024/08/1900.005455.50466.00-55,300-0.09%
2024/08/161467.003461.67452.50-25,228-0.04%
2024/08/142432.502.1434.55424.00-0.14,9520.00%
2024/08/131419.507419.57423.50-64,834-0.12%
2024/08/126414.751.1420.10414.5054,8390.10%
2024/08/0800.005358.50361.50-54,696-0.11%
2024/08/0725.1371.8320371.90371.005.14,7030.11%
2024/08/062347.251345.50354.0014,6840.02%
2024/08/050356.001360.00354.50-14,713-0.02%
2024/08/021403.002404.75393.50-14,734-0.02%
2024/08/012415.752417.50418.5004,8340.00%
2024/07/311410.5000.00401.0014,8750.02%
2024/07/301394.503390.17405.50-24,886-0.04%
2024/07/292.1383.6900.00382.002.14,8730.04%
2024/07/264414.252402.50401.5024,8400.04%
2024/07/231402.001410.00409.0004,8200.00%
2024/07/222393.0000.00391.0024,7820.04%
2024/07/191392.002403.25420.00-14,690-0.02%
2024/07/183384.9900.00382.0034,6800.06%
2024/07/173413.831415.00409.0024,6830.04%
2024/07/1600.000.1416.50413.50-0.14,7370.00%
2024/07/151417.001423.00423.5004,8830.00%
2024/07/122421.001424.00411.5014,9860.02%
2024/07/112441.501432.50438.0015,1600.02%
2024/07/100435.501434.00434.00-15,167-0.02%
2024/07/083445.4535.1443.04443.00-32.15,148-0.62%
2024/07/0413.1400.2415404.93410.50-1.94,917-0.04%
2024/07/0337.1381.531374.00373.5036.14,9150.73%
2024/07/0200.001.2387.30389.00-1.24,966-0.02%
2024/07/0100.001369.00388.50-15,209-0.02%
2024/06/2800.004355.75353.50-45,222-0.08%
2024/06/271356.5000.00346.0015,3620.02%
2024/06/211358.5000.00358.5016,0540.02%
2024/06/201366.0000.00367.5016,1880.02%
2024/06/1900.001349.50349.00-16,142-0.02%
2024/06/171348.001358.00340.5006,2530.00%
2024/06/1300.008350.13349.50-86,514-0.12%
2024/06/128344.8800.00345.0086,5700.12%
2024/06/111357.001354.00349.5006,6220.00%
2024/06/0700.002346.50347.00-26,682-0.03%
2024/06/062335.252342.50331.0006,7090.00%
2024/06/031336.5000.00339.0017,2020.01%
2024/05/301336.0000.00330.0017,4300.01%
2024/05/282345.751342.50342.0017,5560.01%
2024/05/2000.003337.50328.50-38,525-0.04%
2024/05/1600.001335.00332.50-18,622-0.01%
2024/05/151.1324.2100.00320.001.18,7050.01%
2024/05/1400.001320.00323.50-18,887-0.01%
2024/05/1000.001349.00345.00-18,815-0.01%
2024/05/0900.005369.00364.00-58,740-0.06%
2024/05/081361.0000.00368.0018,6560.01%
2024/05/075364.501.2362.13364.003.88,6090.04%
2024/05/067350.504354.50348.5038,4560.04%
2024/05/031344.0000.00342.5018,3410.01%
2024/05/021330.002339.50347.00-18,315-0.01%
2024/04/291342.000.5345.50342.500.58,2880.01%
2024/04/260.5334.0000.00335.000.58,2740.01%
2024/04/221318.0000.00304.5018,2450.01%
2024/04/190320.003314.00316.50-38,188-0.04%
2024/04/1800.000.1355.00346.50-0.18,0180.00%
2024/04/170.1353.0000.00363.000.17,8990.00%
2024/04/161343.0000.00340.0017,7500.01%
2024/04/151352.8300.00341.0017,6460.01%
2024/04/125349.201342.50341.0047,5390.05%
2024/04/110.1345.0000.00337.000.17,4120.00%
2024/04/100355.507353.29341.00-77,350-0.09%
2024/04/092.1359.8200.00354.002.17,2440.03%
2024/04/080.1368.50119362.90364.50-1197,095-1.68% 大賣/鉅額交易
2024/04/0211328.6819.1328.50347.00-8.16,559-0.12%
2024/04/0115316.9313.2317.21315.501.86,3670.03%
2024/03/290.2303.7300.00302.000.26,1820.00%
2024/03/2810314.257.1317.66309.002.96,0760.05%
2024/03/2718309.9715311.73317.5035,8840.05%
2024/03/261.1296.6400.00291.501.15,6240.02%
2024/03/252299.750.1298.00298.501.95,3830.04%
2024/03/221282.503286.33287.00-25,235-0.04%
2024/03/211284.5000.00283.0015,1490.02%
2024/03/201.1278.680.1284.50277.5015,0970.02%
2024/03/191292.001293.50290.0005,0060.00%
2024/03/1800.001.2277.06287.00-1.24,838-0.02%
2024/03/152266.252271.50266.0004,6860.00%
2024/03/140.1266.5000.00265.000.14,6360.00%
2024/03/138.1283.3900.00276.008.14,5640.18%
2024/03/122281.251282.00285.0014,4820.02%
2024/03/111282.502283.25280.50-14,413-0.02%
2024/03/083270.5000.00263.5034,2950.07%
2024/03/0777.1292.5600.00285.0077.14,1731.85%
2024/03/0644292.182286.75288.00424,1031.02%
2024/03/043276.002271.75268.0013,9690.03%
2024/03/0112266.6711269.18268.0013,9090.03%
2024/02/2900.002265.50267.00-23,965-0.05%
2024/02/272293.503282.00266.50-13,944-0.03%
2024/02/2611287.552292.25293.5093,8400.23%
辛耘 相關文章