閎康 (3587)-兆豐-景美券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
277.0
漲跌
▲5.5
漲幅
+2.03%
成交量
1,543張
產業
上櫃其他電子類股
404人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	272.00	0	0.00	277.00	0	1,546	0.00%
2024/05/30	0	0.00	0	273.00	271.50	0	1,570	0.00%
2024/05/28	1	277.00	0	0.00	276.00	1	1,656	0.06%
2024/05/27	2	279.25	1	279.50	280.00	1	1,656	0.06%
2024/05/24	2	269.75	0	0.00	270.00	2	1,649	0.12%
2024/05/23	0	277.50	1	273.00	277.00	-1	1,655	-0.06%
2024/05/22	0	0.00	0	266.00	268.00	0	1,712	0.00%
2024/05/21	0	0.00	0	261.00	263.00	0	1,754	0.00%
2024/05/20	0	268.00	0	0.00	265.00	0	1,764	0.00%
2024/05/17	0	270.50	0	265.50	270.50	0	1,791	0.00%
2024/05/16	0	0.00	0	268.00	267.50	0	1,838	0.00%
2024/05/15	0	0.00	0	265.00	263.50	0	1,931	0.00%
2024/05/13	0	256.50	0	0.00	252.00	0	1,977	0.00%
2024/05/10	1.1	260.32	0	0.00	256.50	1.1	1,999	0.06%
2024/05/08	2.1	264.64	2	266.50	266.50	0.1	1,994	0.01%
2024/05/06	1	283.50	0	0.00	272.00	1	1,986	0.05%
2024/05/03	0	0.00	1	300.00	295.50	-1	1,937	-0.05%
2024/05/02	1	290.00	0	0.00	295.00	1	1,959	0.05%
2024/04/26	2	299.25	1	303.50	297.00	1	1,993	0.05%
2024/04/17	3	316.83	3	323.00	316.50	0	2,211	0.00%
2024/04/16	2	296.50	2	298.50	302.50	0	2,156	0.00%
2024/04/15	0	0.00	1	304.00	304.00	-1	2,166	-0.05%
2024/04/09	2	302.50	2	300.75	298.00	0	2,113	0.00%
2024/04/03	0	0.00	1	300.50	298.50	-1	2,033	-0.05%
2024/04/02	0	0.00	0.1	294.50	297.00	-0.1	1,988	-0.01%
2024/03/29	0	0.00	4	269.00	268.00	-4	1,903	-0.21%
2024/03/28	4	270.50	0	0.00	270.00	4	1,899	0.21%
2024/03/27	0	0.00	4	275.00	275.50	-4	1,897	-0.21%
2024/03/21	0.1	272.00	0	0.00	272.00	0.1	1,907	0.01%
2024/03/20	4	264.00	4	266.00	263.00	0	1,915	0.00%
2024/03/08	4	295.00	4	305.00	278.50	0	1,895	0.00%
2024/03/07	1	295.00	0	0.00	288.50	1	1,816	0.06%
2024/03/06	1	291.50	0	0.00	291.50	1	1,794	0.06%
2024/03/04	4	288.50	5	288.80	284.50	-1	1,743	-0.06%
2024/02/26	1	279.50	0	0.00	274.00	1	1,659	0.06%
2024/02/23	0	0.00	1	287.50	280.00	-1	1,695	-0.06%
2024/02/20	0	0.00	1	279.00	277.00	-1	1,657	-0.06%
2024/02/16	1	276.00	2	280.50	277.00	-1	1,591	-0.06%
2024/02/15	0	0.00	9	261.78	263.50	-9	1,497	-0.60%
2024/01/30	1	260.00	0	0.00	259.50	1	1,410	0.07%
2024/01/24	1	255.50	0	0.00	253.50	1	1,418	0.07%
2024/01/22	0	0.00	1	257.00	257.00	-1	1,461	-0.07%
2024/01/19	1	258.00	0	0.00	254.50	1	1,449	0.07%
2024/01/18	5	256.90	0	0.00	254.00	5	1,416	0.35%
2024/01/17	7	264.07	2	266.00	262.50	5	1,321	0.38%
2024/01/16	3	252.67	8	264.38	267.50	-5	1,238	-0.40%
2024/01/15	1	252.00	3	247.00	250.50	-2	1,085	-0.18%
2024/01/11	0	0.00	1	238.50	238.50	-1	1,065	-0.09%
2024/01/10	0	0.00	2	236.25	237.00	-2	1,072	-0.19%
2024/01/09	3	238.17	1	240.00	238.50	2	1,063	0.19%
2024/01/08	1	229.00	2	230.00	229.00	-1	1,052	-0.09%
2024/01/05	2	220.00	0	0.00	220.00	2	1,047	0.19%
2024/01/04	1	218.50	4	217.50	217.50	-3	1,049	-0.29%
2023/12/21	1	226.00	0	0.00	227.00	1	1,085	0.09%
2023/12/15	0	241.00	0	0.00	242.50	0	1,081	0.00%
2023/12/14	0	236.00	0	0.00	239.00	0	1,068	0.00%
2023/12/13	0	233.50	0	0.00	232.00	0	1,065	0.00%
2023/12/11	1	239.50	0	0.00	235.00	1	1,130	0.09%
2023/12/06	10	234.00	10	232.50	232.50	0	1,130	0.00%
2023/12/05	16	235.47	10	233.00	233.50	6	1,139	0.53%
2023/12/01	5	236.00	0	0.00	240.50	5	1,129	0.44%
2023/11/27	0	0.00	1	233.50	231.00	-1	1,137	-0.09%
2023/11/22	1	242.00	0	0.00	243.50	1	1,184	0.08%
2023/11/21	0	0.00	3	232.67	232.50	-3	1,146	-0.26%
2023/11/20	1	233.00	0	0.00	231.50	1	1,183	0.08%
2023/11/17	0	0.00	5	233.00	238.50	-5	1,215	-0.41%
2023/11/15	2	218.75	0	0.00	218.00	2	1,184	0.17%
2023/11/08	18	220.00	18	223.00	217.50	0	1,367	0.00%
2023/11/03	5	216.20	0	0.00	216.00	5	1,459	0.34%
2023/11/01	1	205.00	1	206.50	206.50	0	1,523	0.00%
2023/10/19	0	0.00	1	236.50	241.00	-1	1,742	-0.06%
2023/10/17	1	250.00	0	0.00	250.00	1	1,750	0.06%
2023/10/12	0	0.00	1	269.00	269.00	-1	1,769	-0.06%
2023/10/06	1	264.00	0	0.00	272.00	1	1,790	0.06%
2023/09/11	0	0.00	1	285.50	285.50	-1	1,870	-0.05%
2023/09/06	1	313.00	1	310.50	311.00	0	1,879	0.00%
2023/08/30	1	322.50	1	320.50	309.00	0	1,883	0.00%
2023/08/29	1	308.00	1	312.50	313.00	0	1,861	0.00%
2023/08/28	2	306.00	2	304.00	304.00	0	1,857	0.00%
2023/08/23	3	299.67	3	300.67	302.00	0	1,821	0.00%
2023/08/17	1	282.50	1	291.50	291.00	0	1,819	0.00%
2023/08/15	1	293.00	0	0.00	291.00	1	1,762	0.06%
2023/08/11	0	0.00	2	279.50	279.50	-2	1,630	-0.12%
2023/08/10	1	266.00	0	0.00	265.00	1	1,585	0.06%
2023/08/09	0	0.00	2	284.00	282.50	-2	1,561	-0.13%
2023/08/04	1	259.50	2	260.75	257.00	-1	1,443	-0.07%
2023/08/02	4	276.00	0	0.00	269.50	4	1,407	0.28%
2023/08/01	0	0.00	1	299.00	299.00	-1	1,345	-0.07%
2023/07/31	1	261.00	0	0.00	272.00	1	1,298	0.08%
2023/07/28	0	0.00	1	262.00	263.00	-1	1,182	-0.08%
2023/07/25	1	246.00	2	246.00	243.50	-1	1,108	-0.09%
2023/07/20	2	243.00	0	0.00	242.00	2	1,109	0.18%
2023/07/17	0	0.00	2	247.75	247.00	-2	1,063	-0.19%
2023/07/14	1	240.50	0	0.00	241.00	1	1,059	0.09%
2023/07/12	1	247.50	0	0.00	243.50	1	1,061	0.09%
2023/07/10	0	0.00	1	240.50	243.50	-1	1,014	-0.10%
2023/07/06	1	241.50	1	242.50	238.50	0	965	0.00%
2023/06/16	0	0.00	2	237.50	232.50	-2	953	-0.21%
2023/06/13	3	245.67	1	249.00	244.00	2	931	0.21%
2023/06/12	1	235.50	0	0.00	230.00	1	894	0.11%
2023/05/26	1	212.50	2	212.25	214.50	-1	822	-0.12%
2023/05/10	0	0.00	1	179.00	181.50	-1	837	-0.12%
2023/02/16	0	0.00	3	183.33	184.00	-3	2,110	-0.14%
2023/02/14	0	0.00	6	181.92	182.50	-6	2,112	-0.28%
2023/02/13	0	0.00	3	181.17	180.50	-3	2,113	-0.14%
2023/02/10	10	187.80	0	0.00	187.50	10	2,107	0.47%
2023/02/08	1	181.00	0	0.00	179.00	1	2,057	0.05%
2023/02/02	1	181.00	1	178.00	177.50	0	2,037	0.00%
2023/01/31	0	0.00	3	171.50	177.50	-3	1,995	-0.15%
2023/01/17	0	0.00	2	162.00	159.50	-2	1,932	-0.10%
2023/01/12	1	158.00	0	0.00	159.00	1	1,979	0.05%
2023/01/11	2	159.50	1	172.00	160.00	1	1,986	0.05%
2023/01/10	0	0.00	4	167.00	164.00	-4	1,927	-0.21%
2023/01/09	0	0.00	2	166.25	167.00	-2	1,943	-0.10%
2022/12/28	0	0.00	2	160.00	158.50	-2	2,039	-0.10%
2022/12/27	2	160.50	2	161.50	161.50	0	2,065	0.00%
2022/12/26	2	161.00	2	160.00	158.50	0	2,079	0.00%
2022/12/23	0	0.00	4	160.50	165.00	-4	2,122	-0.19%
2022/12/22	0	0.00	2	165.00	160.00	-2	2,136	-0.09%
2022/12/21	2	162.50	0	0.00	160.00	2	2,121	0.09%
2022/12/20	1	161.50	2	160.25	156.00	-1	2,119	-0.05%
2022/12/14	0	0.00	1	154.50	163.00	-1	2,092	-0.05%
2022/12/12	9	167.78	2	164.50	164.50	7	2,053	0.34%
2022/12/09	9	169.33	18	168.47	166.50	-9	2,068	-0.44%
2022/12/08	0	0.00	1	151.00	162.00	-1	1,814	-0.06%
2022/12/07	8	157.00	2	148.00	147.50	6	1,746	0.34%
2022/12/06	3	153.83	3	154.83	156.50	0	1,684	0.00%
2022/12/05	1	147.00	2	149.50	147.00	-1	1,604	-0.06%
2022/12/01	1	143.00	0	0.00	141.50	1	1,584	0.06%
2022/11/17	0	0.00	1	140.00	140.00	-1	1,479	-0.07%
2022/11/16	1	137.00	0	0.00	140.00	1	1,471	0.07%
2022/11/11	0	0.00	1	145.00	140.00	-1	1,445	-0.07%
2022/10/25	0	0.00	1	129.00	130.00	-1	1,272	-0.08%
2022/10/13	0	0.00	1	113.00	112.50	-1	1,067	-0.09%
2022/10/06	1	146.00	3	146.00	145.00	-2	929	-0.22%
2022/10/05	4	144.63	4	147.00	144.50	0	908	0.00%
2022/10/04	8	142.50	7	146.21	148.00	1	878	0.11%
2022/10/03	3	140.50	3	140.33	141.00	0	841	0.00%
2022/09/30	6	142.00	3	143.00	141.50	3	818	0.37%
2022/09/23	0	0.00	3	141.00	140.00	-3	659	-0.46%
2022/09/20	8	142.88	5	144.50	144.50	3	621	0.48%
2022/09/14	1	138.50	0	0.00	138.50	1	343	0.29%
2022/09/13	1	135.00	1	136.50	140.00	0	325	0.00%
2022/08/16	1	129.00	2	129.25	126.50	-1	240	-0.41%
2022/07/08	1	116.00	1	115.00	113.50	0	280	0.00%
2022/06/23	0	0.00	1	107.50	108.00	-1	288	-0.35%
2022/06/08	0	0.00	1	123.00	121.00	-1	299	-0.33%
2022/05/30	0	0.00	1	119.00	122.50	-1	328	-0.30%
2022/05/24	1	116.50	0	0.00	115.00	1	349	0.29%
2022/05/11	1	121.00	0	0.00	120.00	1	388	0.26%
2022/04/25	1	130.00	0	0.00	129.00	1	436	0.23%
2022/04/18	1	135.50	0	0.00	134.00	1	560	0.18%
2022/03/11	0	0.00	1	144.00	143.50	-1	998	-0.10%
2022/03/10	0	0.00	1	144.50	144.50	-1	999	-0.10%
2022/03/09	1	140.00	0	0.00	139.50	1	993	0.10%
2022/03/07	1	141.50	1	143.00	141.00	0	992	0.00%
2022/02/25	0	0.00	1	144.50	143.50	-1	1,010	-0.10%
2022/02/10	1	144.50	0	0.00	144.00	1	1,028	0.10%
2022/01/17	0	0.00	1	144.50	146.00	-1	1,149	-0.09%
2022/01/14	1	151.50	0	0.00	144.50	1	1,154	0.09%
2022/01/13	2	152.50	0	0.00	152.00	2	1,141	0.18%
2022/01/12	1	152.00	0	0.00	152.00	1	1,102	0.09%
2022/01/10	0	0.00	1	154.50	155.00	-1	1,104	-0.09%
2022/01/07	1	152.00	0	0.00	150.50	1	1,115	0.09%
2022/01/06	1	155.00	0	0.00	158.00	1	1,116	0.09%
2022/01/05	0	0.00	2	153.50	154.00	-2	1,124	-0.18%
2022/01/04	2	163.00	0	0.00	157.00	2	1,154	0.17%
2021/12/28	1	153.50	1	153.00	154.50	0	1,244	0.00%
2021/12/20	0	0.00	1	151.50	150.50	-1	1,228	-0.08%
2021/12/16	0	0.00	1	148.50	149.50	-1	1,181	-0.08%
2021/12/13	1	145.00	3	142.00	145.50	-2	1,133	-0.18%
2021/12/07	0	0.00	1	138.00	137.50	-1	1,124	-0.09%
2021/12/06	1	133.00	0	0.00	133.00	1	1,127	0.09%
2021/11/29	1	132.00	0	0.00	132.00	1	1,296	0.08%
2021/11/25	2	140.50	0	0.00	138.50	2	1,299	0.15%
2021/11/18	0	0.00	1	138.50	138.00	-1	1,396	-0.07%
2021/11/17	2	139.00	0	0.00	139.50	2	1,411	0.14%
2021/11/12	1	138.00	0	0.00	136.00	1	1,457	0.07%
2021/10/22	2	148.00	0	0.00	150.50	2	1,542	0.13%
2021/10/20	0	0.00	1	150.50	150.00	-1	1,765	-0.06%
2021/10/18	1	147.50	0	0.00	148.00	1	1,851	0.05%
2021/10/13	1	152.00	4	148.13	145.00	-3	2,070	-0.14%
2021/10/08	5	160.50	6	160.75	161.50	-1	2,051	-0.05%
2021/10/07	1	153.50	0	0.00	153.00	1	1,995	0.05%
2021/10/06	1	146.50	1	150.50	147.50	0	1,971	0.00%
2021/10/01	0	0.00	1	145.00	140.00	-1	1,940	-0.05%
2021/09/07	0	0.00	1	152.50	151.00	-1	1,893	-0.05%
2021/09/06	1	158.00	1	154.00	158.00	0	1,880	0.00%
2021/09/03	1	167.00	0	0.00	155.00	1	1,867	0.05%
2021/08/31	0	0.00	1	151.50	153.50	-1	1,762	-0.06%
2021/08/27	1	152.50	0	0.00	152.50	1	1,759	0.06%
2021/08/25	0	0.00	2	149.50	148.00	-2	1,701	-0.12%
2021/08/24	1	143.50	0	0.00	143.00	1	1,665	0.06%
2021/08/23	1	144.00	0	0.00	144.50	1	1,669	0.06%
2021/08/12	3	138.00	0	0.00	140.50	3	1,579	0.19%
2021/07/29	0	0.00	2	144.50	152.00	-2	1,542	-0.13%
2021/07/27	4	154.50	5	156.00	154.50	-1	1,495	-0.07%
2021/07/23	5	145.70	6	146.75	147.00	-1	1,279	-0.08%
2021/07/21	7	149.57	9	141.44	143.50	-2	1,185	-0.17%
2021/07/20	0	0.00	3	147.83	149.00	-3	1,061	-0.28%
2021/07/15	0	0.00	1	143.50	140.00	-1	941	-0.11%
2021/07/13	2.1	134.95	0	0.00	132.00	2.1	889	0.24%
2021/06/29	0	0.00	1	129.00	128.50	-1	1,548	-0.06%
2021/06/24	0	0.00	1	125.50	129.00	-1	1,567	-0.06%
2021/06/21	0.2	124.00	0	0.00	123.00	0.2	1,576	0.01%
2021/06/16	0.2	126.37	0	0.00	125.50	0.2	1,638	0.01%
2021/06/09	0	0.00	4	123.13	124.00	-4	1,656	-0.24%
2021/06/07	1	122.00	0	0.00	122.00	1	1,668	0.06%
2021/06/04	3	124.17	0	0.00	124.00	3	1,671	0.18%
2021/05/28	2	122.50	0	0.00	121.50	2	1,960	0.10%
2021/05/26	0	0.00	3	122.50	120.50	-3	2,090	-0.14%
2021/05/20	0.3	114.00	0	0.00	111.50	0.3	2,120	0.01%
2021/05/18	1	113.50	0	0.00	114.50	1	2,130	0.05%
2021/05/13	0.3	114.00	0	0.00	112.00	0.3	2,158	0.01%
2021/05/11	0.2	118.00	0	0.00	117.50	0.2	2,142	0.01%
2021/05/05	1.3	126.03	0	0.00	123.50	1.3	2,195	0.06%
2021/05/04	0.2	126.50	3	129.67	129.00	-2.8	2,223	-0.13%
2021/04/28	10	138.75	0	0.00	137.50	10	2,449	0.41%
2021/04/26	0.3	139.00	0	0.00	139.00	0.3	2,556	0.01%
2021/04/23	1	136.50	0	0.00	139.50	1	2,615	0.04%
2021/04/22	0	0.00	3	133.50	131.00	-3	2,638	-0.11%
2021/04/21	0	0.00	4	137.50	137.50	-4	2,624	-0.15%
2021/04/20	1	138.00	6	141.25	140.00	-5	2,626	-0.19%
2021/04/19	2	139.50	4	137.75	137.50	-2	2,621	-0.08%
2021/04/16	0	0.00	6	142.00	140.00	-6	2,615	-0.23%
2021/04/15	1	144.00	2	143.00	146.00	-1	2,632	-0.04%
2021/04/14	13	142.77	15	136.13	145.00	-2	2,610	-0.08%
2021/04/13	0	0.00	12	138.67	138.50	-12	2,565	-0.47%
2021/04/12	19	152.37	9	157.17	142.00	10	2,533	0.39%
2021/04/09	4	145.63	4	147.13	151.00	0	2,444	0.00%
2021/04/08	4	149.00	0	0.00	145.50	4	2,371	0.17%
2021/04/07	32	145.89	8	149.50	142.50	24	2,307	1.04%
2021/04/01	0	0.00	1	122.50	126.50	-1	2,043	-0.05%
2021/03/31	1	116.00	0	0.00	115.00	1	1,918	0.05%
2021/03/30	1	113.00	0	0.00	114.00	1	1,879	0.05%
2021/03/29	0	0.00	0.5	112.50	112.50	-0.5	1,869	-0.03%
2021/03/26	1	114.50	0	0.00	114.00	1	1,853	0.05%
2021/03/23	0	0.00	5	116.60	113.00	-5	1,830	-0.27%
2021/03/22	0	0.00	1	110.50	114.50	-1	1,786	-0.06%
2021/03/17	1	113.50	0	0.00	112.00	1	1,762	0.06%
2021/03/11	1	107.00	0	0.00	107.50	1	1,714	0.06%
2021/03/05	1	113.00	2	112.00	113.50	-1	1,649	-0.06%
2021/03/04	0	0.00	7	115.79	112.00	-7	1,619	-0.43%
2021/03/03	6	113.75	4	113.00	116.00	2	1,470	0.14%
2021/03/02	8	111.38	1	115.00	109.00	7	1,398	0.50%
2021/02/26	3	107.00	0	0.00	106.00	3	1,305	0.23%
2021/02/22	0	0.00	2	103.00	103.00	-2	1,242	-0.16%
2021/02/18	0	0.00	7	99.74	101.50	-7	1,237	-0.57%
2021/02/05	1	96.50	0	0.00	97.60	1	1,222	0.08%
2021/01/28	2	103.50	0	0.00	100.00	2	1,122	0.18%
2021/01/27	4	106.00	2	105.50	107.00	2	1,084	0.18%
2021/01/26	0	0.00	1	104.00	106.00	-1	1,057	-0.09%
2021/01/25	2	107.00	0	0.00	106.50	2	1,021	0.20%
2021/01/22	4	109.00	3	112.83	111.00	1	979	0.10%
2021/01/21	1	103.50	9	104.74	108.50	-8	836	-0.96%
2021/01/20	2	100.25	4	98.93	98.90	-2	733	-0.27%
2021/01/19	8	100.79	2	103.25	100.50	6	692	0.87%
2021/01/18	6	94.55	7	96.07	99.90	-1	601	-0.17%
2021/01/15	0	0.00	1	94.20	92.20	-1	530	-0.19%
2021/01/14	0	0.00	1	91.20	90.70	-1	482	-0.21%
2021/01/13	1	91.50	1	90.90	90.90	0	473	0.00%
2021/01/12	0	0.00	2	89.30	89.10	-2	460	-0.43%
2021/01/08	0	0.00	1	90.50	90.90	-1	435	-0.23%
2021/01/04	2	86.60	5	86.40	87.30	-3	383	-0.78%
2020/12/30	5	84.10	0	0.00	84.90	5	381	1.31%
2020/12/24	0	0.00	2	85.15	85.20	-2	383	-0.52%
2020/12/18	2	84.10	0	0.00	84.40	2	443	0.45%
2020/12/15	1	86.80	1	86.70	85.40	0	499	0.00%
2020/12/11	0	0.00	1	87.70	87.70	-1	510	-0.20%
2020/12/03	1	91.70	0	0.00	90.40	1	504	0.20%
2020/11/25	0	0.00	1	88.70	88.70	-1	566	-0.18%
2020/11/18	0	0.00	1	91.20	90.40	-1	586	-0.17%
2020/11/09	1	88.20	0	0.00	88.60	1	643	0.16%
2020/11/06	2	88.10	0	0.00	87.30	2	649	0.31%
2020/11/02	1	80.50	0	0.00	80.70	1	706	0.14%
2020/10/27	1	84.80	0	0.00	84.20	1	774	0.13%
2020/10/12	1	86.20	0	0.00	86.10	1	1,352	0.07%
2020/09/22	0	0.00	2	91.70	91.80	-2	1,794	-0.11%
2020/09/21	0	0.00	1	89.20	90.20	-1	1,768	-0.06%
2020/09/16	2	89.35	0	0.00	89.30	2	1,770	0.11%
2020/09/02	0	0.00	5	88.80	88.60	-5	1,771	-0.28%
2020/08/28	0	0.00	10	87.30	88.30	-10	1,740	-0.57%
2020/08/25	1	84.00	0	0.00	87.50	1	1,736	0.06%
2020/08/24	5	80.76	0	0.00	83.40	5	1,727	0.29%
2020/08/21	3	81.87	0	0.00	80.50	3	1,723	0.17%
2020/08/20	0	0.00	1	82.80	80.80	-1	1,722	-0.06%
2020/08/13	2	88.10	0	0.00	87.50	2	1,792	0.11%
2020/08/12	0	0.00	1	87.60	88.20	-1	1,803	-0.06%
2020/08/11	0	0.00	2	88.15	88.30	-2	1,802	-0.11%
2020/08/07	1	93.00	0	0.00	92.20	1	1,789	0.06%
2020/07/29	0	0.00	2	94.30	92.80	-2	1,712	-0.12%
2020/07/28	7	95.39	4	97.80	90.20	3	1,681	0.18%
2020/07/27	7.5	96.01	6	98.65	96.50	1.5	1,556	0.10%
2020/07/24	2	90.00	0	0.00	91.90	2	1,406	0.14%
2020/07/20	5	86.56	0	0.00	88.10	5	1,328	0.38%
2020/07/15	1	93.40	5	92.62	91.80	-4	1,282	-0.31%
2020/07/14	1	94.00	8	94.00	93.80	-7	1,254	-0.56%
2020/07/10	2	93.60	1	90.70	90.70	1	1,196	0.08%
2020/07/09	1	95.20	6	92.23	94.00	-5	1,137	-0.44%
2020/07/08	12	86.45	0	0.00	87.00	12	1,048	1.14%
2020/07/07	10	86.40	4	85.98	85.20	6	1,026	0.58%
2020/07/06	4	86.75	2	87.40	87.40	2	992	0.20%
2020/07/03	0	0.00	3	85.80	84.50	-3	962	-0.31%
2020/07/02	4	85.10	0	0.00	85.40	4	938	0.43%
2020/07/01	0	0.00	11	81.45	84.00	-11	901	-1.22%
2020/06/15	2	75.15	0	0.00	74.70	2	827	0.24%
2020/06/11	1	77.60	0	0.00	74.50	1	830	0.12%
2020/06/10	2	78.85	0	0.00	78.60	2	816	0.24%
2020/06/04	1	78.10	0	0.00	78.30	1	821	0.12%
2020/06/02	2	79.60	0	0.00	78.70	2	814	0.25%
2020/05/27	1	78.00	0	0.00	78.40	1	794	0.13%
2020/05/26	5	83.14	7	78.09	78.10	-2	783	-0.26%
2020/05/25	0	0.00	1	79.50	80.50	-1	713	-0.14%
2020/05/20	2	74.80	0	0.00	75.80	2	658	0.30%
2020/05/07	3	76.00	0	0.00	76.50	3	607	0.49%
2020/04/29	0	0.00	8	77.15	76.00	-8	614	-1.30%
2020/04/27	0	0.00	2	71.70	70.90	-2	578	-0.35%
2020/04/22	0	0.00	1	69.20	69.30	-1	570	-0.18%
2020/04/20	0	0.00	3	70.70	71.60	-3	572	-0.52%
2020/04/16	0	0.00	1	70.50	69.00	-1	549	-0.18%
2020/04/15	0	0.00	1	64.70	65.70	-1	527	-0.19%
2020/04/14	1	64.80	1	62.40	64.30	0	523	0.00%
2020/03/31	0	0.00	1	55.40	55.30	-1	575	-0.17%
2020/03/27	0	0.00	1	55.20	54.60	-1	576	-0.17%
2020/03/25	0	0.00	1	54.30	54.30	-1	584	-0.17%
2020/03/18	6	51.10	0	0.00	51.10	6	666	0.90%
2020/03/17	3	52.40	0	0.00	50.70	3	700	0.43%
2020/03/13	9	57.52	11	57.25	58.90	-2	757	-0.26%
2020/03/12	2	62.30	0	0.00	62.80	2	757	0.26%
2020/03/03	1	68.20	0	0.00	67.90	1	959	0.10%
2020/03/02	0	0.00	5	66.10	67.00	-5	999	-0.50%
2020/02/03	2	66.15	0	0.00	68.70	2	1,665	0.12%
2019/12/31	0	0.00	2	82.30	81.50	-2	1,861	-0.11%
2019/12/17	0	0.00	7	85.97	87.00	-7	1,743	-0.40%
2019/12/16	0	0.00	1	84.60	84.20	-1	1,704	-0.06%
2019/12/12	1	83.90	5	85.42	84.40	-4	1,672	-0.24%
2019/12/11	2	80.80	14	83.59	84.00	-12	1,633	-0.73%
2019/12/10	13	82.42	0	0.00	82.00	13	1,596	0.81%
2019/12/09	10	84.59	0	0.00	83.70	10	1,565	0.64%
2019/12/06	1	85.70	1	85.90	85.50	0	1,550	0.00%
2019/12/05	1	86.90	0	0.00	84.70	1	1,529	0.07%
2019/12/02	1	83.90	0	0.00	84.30	1	1,422	0.07%
2019/11/26	1	90.20	3	89.30	86.60	-2	1,281	-0.16%
2019/11/21	1	86.90	2	84.35	84.00	-1	1,005	-0.10%
2019/11/19	1	81.20	1	82.00	79.80	0	846	0.00%
2019/11/06	1	78.90	0	0.00	78.00	1	628	0.16%
2019/11/05	0	0.00	1	75.10	76.90	-1	574	-0.17%
2019/10/25	0	0.00	1	78.90	78.70	-1	538	-0.19%
2019/10/09	1	72.40	1	74.50	72.60	0	380	0.00%
2019/10/08	1	69.50	7	70.90	74.80	-6	358	-1.67%
2019/10/04	1	68.00	0	0.00	68.00	1	310	0.32%
2019/09/23	0	0.00	1	70.40	68.40	-1	353	-0.28%
2019/09/16	0	0.00	1	68.50	68.50	-1	351	-0.28%
2019/07/11	0	0.00	1	72.20	72.80	-1	322	-0.31%
2019/07/10	1	71.60	0	0.00	71.90	1	322	0.31%
2019/07/09	0	0.00	1	71.40	71.20	-1	323	-0.31%
2019/07/04	0	0.00	1	70.10	72.00	-1	322	-0.31%
2019/07/03	1	69.20	0	0.00	69.00	1	331	0.30%
2019/06/05	1	63.60	0	0.00	63.50	1	523	0.19%
2019/06/04	0	0.00	2	64.45	64.40	-2	527	-0.38%
2019/05/28	0	0.00	18	61.53	61.70	-18	565	-3.18%
2019/05/24	1	65.30	0	0.00	64.70	1	563	0.18%
2019/05/16	2	68.40	0	0.00	68.00	2	574	0.35%
2019/05/14	0	0.00	1	63.50	65.80	-1	569	-0.18%
2019/05/13	1	62.80	0	0.00	65.00	1	562	0.18%
2019/04/12	7	75.24	0	0.00	75.00	7	519	1.35%
2019/04/08	1	78.00	2	80.25	79.60	-1	480	-0.21%
2019/04/03	3	79.33	2	78.30	78.00	1	462	0.22%
2019/04/02	0	0.00	11	78.53	79.80	-11	450	-2.44%
2019/03/25	0	0.00	4	75.20	75.20	-4	401	-1.00%
2019/03/18	1	76.20	1	77.30	78.10	0	361	0.00%
2019/03/15	1	75.70	1	77.60	79.30	0	338	0.00%
2019/03/07	3	72.47	0	0.00	71.50	3	318	0.94%
2019/02/26	2	65.90	0	0.00	66.00	2	310	0.64%
2019/02/25	0	0.00	1	68.10	67.80	-1	311	-0.32%
2019/02/22	2	67.75	0	0.00	68.10	2	312	0.64%
2019/01/25	1	68.10	0	0.00	68.10	1	284	0.35%
2019/01/24	3	68.13	0	0.00	68.00	3	283	1.06%
2019/01/23	2	66.80	0	0.00	67.30	2	277	0.72%
2019/01/22	4	67.10	0	0.00	67.30	4	271	1.47%
2019/01/17	3	61.93	0	0.00	60.00	3	248	1.21%
2018/12/05	0	0.00	1	58.80	57.90	-1	230	-0.43%
2018/11/27	0	0.00	1	49.50	49.45	-1	177	-0.56%
2018/11/26	1	48.95	0	0.00	48.95	1	176	0.57%
2018/10/29	1	39.70	0	0.00	40.70	1	151	0.66%
2018/10/04	1	57.50	0	0.00	57.00	1	149	0.67%
2018/09/10	0	0.00	2	57.60	58.00	-2	164	-1.22%
2018/06/11	0	0.00	10	77.10	77.00	-10	231	-4.31%
2018/06/07	1	77.20	0	0.00	77.50	1	230	0.43%
2018/06/04	36	73.88	0	0.00	73.80	36	220	16.33%
2018/04/24	0	0.00	5	72.12	71.60	-5	319	-1.56%
2018/04/23	0	0.00	3	74.40	74.30	-3	319	-0.94%
2018/03/16	1	80.60	0	0.00	80.70	1	554	0.18%
2018/03/15	2	78.15	0	0.00	79.20	2	554	0.36%
2018/03/13	0	0.00	1	79.10	79.20	-1	564	-0.18%
2018/03/07	4	76.23	0	0.00	75.80	4	565	0.71%
2018/03/02	0	0.00	3	79.00	78.40	-3	574	-0.52%
2018/03/01	0	0.00	1	77.00	77.40	-1	573	-0.17%
2018/02/27	1	77.40	0	0.00	77.00	1	585	0.17%
2018/02/23	1	78.30	1	78.50	77.90	0	599	0.00%
2018/02/07	3	76.40	0	0.00	75.80	3	598	0.50%
2018/02/06	3	74.87	1	76.00	75.80	2	596	0.34%
2018/02/05	0	0.00	14	79.33	79.80	-14	591	-2.37%
2018/02/02	3	78.67	0	0.00	78.50	3	589	0.51%
2018/01/31	2	79.45	0	0.00	79.60	2	589	0.34%
2018/01/30	5	77.44	2	78.25	79.30	3	587	0.51%
2018/01/29	1	78.60	1	76.60	77.00	0	585	0.00%
2018/01/26	2	78.50	0	0.00	78.40	2	581	0.34%
2018/01/17	2	83.30	0	0.00	83.70	2	541	0.37%
2018/01/16	4	82.48	0	0.00	82.80	4	546	0.73%
2018/01/15	2	82.90	0	0.00	83.00	2	555	0.36%