台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)
可現股當沖
  • 股價
    3450
  • 漲跌
    ▲145
  • 漲幅
    +4.39%
  • 成交量
    2,490
  • 產業
    上市 半導體類股
  • 941人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世芯-KY (3661)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2023290.1513320.003305.0012,9950.03%
2025/02/1903418.3300.003380.0002,9740.00%
2025/02/1803523.330.13535.003520.0002,9450.00%
2025/02/1703585.0000.003590.0002,9380.00%
2025/02/1300.000.13658.403665.00-0.12,9240.00%
2025/02/1203530.000.13525.003580.00-0.12,9030.00%
2025/02/1100.000.53550.003525.00-0.52,908-0.02%
2025/02/100.13517.0003585.003480.0002,9520.00%
2025/02/0700.000.53469.353605.00-0.53,007-0.02%
2025/02/0600.0013330.003350.00-12,955-0.03%
2025/02/0500.000.13299.093345.00-0.12,9980.00%
2025/02/0400.0003146.673245.0002,9880.00%
2025/02/031.22853.7512885.002950.000.22,9900.01%
2025/01/2200.0003173.333130.0002,9590.00%
2025/01/210.13150.4200.003105.000.12,9690.00%
2025/01/2000.001.13086.323165.00-1.12,988-0.04%
2025/01/1712934.8812910.002905.0002,9570.00%
2025/01/162.22937.2922937.502920.000.22,9510.01%
2025/01/1502853.000.12841.732920.00-0.12,9550.00%
2025/01/1412825.1522847.502845.00-12,959-0.03%
2025/01/131.22806.0200.002795.001.22,9480.04%
2025/01/1012945.5712960.002945.0002,9220.00%
2025/01/0913095.0513140.003100.0002,9170.00%
2025/01/081.23114.890.13195.003075.001.12,9150.04%
2025/01/0703200.0013195.493200.00-12,905-0.03%
2025/01/0603066.6703050.003095.0002,9030.00%
2025/01/031.13039.4413060.002995.000.12,9170.00%
2025/01/0213143.8100.003100.0012,8940.04%
2024/12/300.13277.3700.003215.000.12,9030.00%
2024/12/2603185.5923185.003200.00-22,901-0.07%
2024/12/2500.000.13255.003220.00-0.12,9180.00%
2024/12/2403241.3600.003240.0003,0160.00%
2024/12/2303220.8800.003315.0003,0380.00%
2024/12/2000.00103315.003235.00-103,014-0.33%
2024/12/1900.000.33304.463345.00-0.32,981-0.01%
2024/12/1800.000.13340.293340.00-0.12,9350.00%
2024/12/1700.0013182.483320.00-12,872-0.04%
2024/12/1612985.051.13000.143020.00-0.12,8460.00%
2024/12/1322855.062.42870.422900.00-0.42,756-0.01%
2024/12/1200.001.12724.762745.00-1.12,678-0.04%
2024/12/1132636.671.32654.022675.001.72,6490.06%
2024/12/1032668.2622719.932645.0012,6310.04%
2024/12/0922627.5032644.642675.00-12,588-0.04%
2024/12/0612565.0002575.002560.0012,5450.04%
2024/12/0532534.9532430.152575.0002,4920.00%
2024/12/0412345.008.22287.322345.00-7.22,430-0.29%
2024/12/033.12203.9100.002190.003.12,3990.13%
2024/12/0202235.003.12251.312265.00-32,377-0.13%
2024/11/291.22135.8700.002215.001.22,3750.05%
2024/11/287.12111.7022142.502140.005.12,3690.21%
2024/11/271.12203.1400.002160.001.12,3490.05%
2024/11/264.12234.7982253.752250.00-3.92,357-0.17%
2024/11/255.32348.6212355.002315.004.32,3520.18%
2024/11/2200.000.42325.492355.00-0.42,379-0.02%
2024/11/2100.0002360.002300.0002,3990.00%
2024/11/200.12345.0000.002330.000.12,4170.00%
2024/11/192.22288.1042322.502355.00-1.82,413-0.07%
2024/11/1852285.0022292.502270.0032,4010.12%
2024/11/156.12291.7712320.002305.005.12,3960.21%
2024/11/142.12311.5972273.572305.00-52,427-0.20%
2024/11/1312309.930.32287.372290.000.72,4130.03%
2024/11/1212370.251.32381.302315.00-0.32,414-0.01%
2024/11/1100.000.42385.002435.00-0.42,412-0.02%
2024/11/0712440.0802441.962410.0012,3750.04%
2024/11/0600.001.12286.962410.00-1.12,339-0.05%
2024/11/050.12184.380.22175.192195.00-0.12,2840.00%
2024/11/043.12168.634.12188.052180.00-12,345-0.04%
2024/11/011.12006.790.22012.502030.000.92,2710.04%
2024/10/3012020.001.12028.112040.00-0.12,2660.00%
2024/10/2941884.9701870.001900.0042,2270.18%
2024/10/280.11905.0011930.001895.00-0.92,227-0.04%
2024/10/251.11904.0600.001880.001.12,2100.05%
2024/10/2401985.0012038.901980.00-12,220-0.05%
2024/10/231.12025.4500.002020.001.12,2320.05%
2024/10/222.22002.273.22029.062045.00-12,256-0.04%
2024/10/2100.001.31946.541980.00-1.32,249-0.06%
2024/10/1821897.5021882.501880.0002,2400.00%
2024/10/171.21925.8311920.001910.000.22,2470.01%
2024/10/160.21950.0000.001955.000.22,2420.01%
2024/10/1400.000.11950.001920.00-0.12,2580.00%
2024/10/110.11885.0000.001915.000.12,2690.00%
2024/10/090.31876.8811935.001855.00-0.72,302-0.03%
2024/10/0811815.0011830.001855.0002,3270.00%
2024/10/0711845.0511855.021865.0002,3450.00%
2024/10/0411885.2900.001885.0012,3290.04%
2024/10/0101970.0000.001925.0002,3410.00%
2024/09/300.12033.3300.001975.000.12,3540.00%
2024/09/270.22045.4300.002020.000.22,3540.01%
2024/09/262.12044.1812005.002000.001.12,3310.05%
2024/09/2512165.1012205.002160.0002,2330.00%
2024/09/2422212.4312185.002185.0012,2030.05%
2024/09/2302326.2500.002300.0002,2360.00%
2024/09/2022320.0122342.502325.0002,2640.00%
2024/09/1900.0012340.002365.00-12,275-0.04%
2024/09/181.12301.8200.002260.001.12,2730.05%
2024/09/1600.0012390.002400.00-12,292-0.04%
2024/09/130.12430.0000.002370.000.12,3230.00%
2024/09/1202400.0002405.002435.0002,3470.00%
2024/09/1002315.0012310.002315.00-12,403-0.04%
2024/09/090.12393.8500.002325.000.12,4260.00%
2024/09/0612415.001.12404.092430.00-0.12,4740.00%
2024/09/051.12383.4312330.002340.000.12,5000.00%
2024/09/042.12368.7922390.002395.000.12,5320.00%
2024/09/0302606.2500.002565.0002,5110.00%
2024/09/0212684.7000.002620.0012,5210.04%
2024/08/300.32690.1700.002650.000.32,5400.01%
2024/08/2900.000.62650.782710.00-0.62,560-0.02%
2024/08/280.12667.0500.002645.000.12,5610.00%
2024/08/2702622.501.12620.002670.00-12,600-0.04%
2024/08/262.22574.8700.002510.002.22,5880.09%
2024/08/2302598.3302645.002655.0002,5670.00%
2024/08/2200.0012589.802630.00-12,565-0.04%
2024/08/210.22494.2400.002475.000.22,5630.01%
2024/08/2002517.780.12530.142500.00-0.12,5860.00%
2024/08/1902482.0000.002475.0002,5830.00%
2024/08/1602370.000.22423.952475.00-0.22,575-0.01%
2024/08/1502395.0000.002375.0002,5450.00%
2024/08/1412449.7512474.272395.0002,5530.00%
2024/08/1302340.0000.002385.0002,5390.00%
2024/08/1202267.5000.002255.0002,5530.00%
2024/08/080.32171.671.12199.522190.00-0.82,625-0.03%
2024/08/061.12010.620.21930.001980.000.92,6240.04%
2024/08/050.12105.0000.002105.000.12,6330.00%
2024/08/020.12398.3300.002335.000.12,6440.00%
2024/08/011.12624.4902640.002590.001.12,6610.04%
2024/07/311.32565.6012600.002620.000.32,7190.01%
2024/07/3002490.0012580.002600.00-12,736-0.04%
2024/07/293.22598.6212630.002500.002.22,7430.08%
2024/07/261.12680.4812705.002690.000.12,6990.00%
2024/07/2312850.0012825.002825.0002,7280.00%
2024/07/222.12694.762.12738.542765.000.12,7240.00%
2024/07/1912775.001.12803.102715.00-0.12,7310.00%
2024/07/1800.000.12820.002820.00-0.12,7480.00%
2024/07/170.12855.0000.002870.000.12,7490.00%
2024/07/161.12920.910.12983.332920.0012,7760.04%
2024/07/1500.001.22894.842940.00-1.22,785-0.04%
2024/07/121.12865.751.12844.892865.0002,8140.00%
2024/07/1100.000.12860.002890.00-0.12,8150.00%
2024/07/1000.000.12760.002785.00-0.12,8320.00%
2024/07/0902650.001.12689.292695.00-12,803-0.04%
2024/07/0812465.0012489.022490.0002,8120.00%
2024/07/051.12576.9200.002525.001.12,8170.04%
2024/07/0402557.502.12561.672615.00-2.12,817-0.07%
2024/07/0322465.0022460.052470.0002,8320.00%
2024/07/023.12484.8432470.002455.000.12,8460.00%
2024/07/010.22460.0000.002495.000.22,8370.01%
2024/06/2800.000.22465.002455.00-0.22,846-0.01%
2024/06/2722450.002.52459.342450.00-0.52,843-0.02%
2024/06/261.12553.3800.002525.001.12,8140.04%
2024/06/250.12579.1700.002575.000.12,8020.00%
2024/06/240.12680.0000.002600.000.12,8260.00%
2024/06/211.22702.0300.002680.001.22,8310.04%
2024/06/202.12803.4152846.002775.00-2.92,813-0.10%
2024/06/1932791.674.52772.782790.00-1.52,808-0.05%
2024/06/1862758.3152778.002735.0012,8200.04%
2024/06/1742742.501.12754.762745.0032,8350.10%
2024/06/140.12665.830.12680.002660.0002,8780.00%
2024/06/132.22675.4312805.002670.001.22,8580.04%
2024/06/1202780.000.12750.002740.0002,8680.00%
2024/06/111.82733.4702740.002675.001.82,8800.06%
2024/06/0700.000.32910.002920.00-0.32,869-0.01%
2024/06/0612979.4412900.002895.0002,9040.00%
2024/06/0500.0002835.002920.0002,9060.00%
2024/06/040.22951.670.22971.672880.0002,9050.00%
2024/06/0300.000.12902.962885.00-0.12,8960.00%
2024/05/311.32934.891.12891.822870.000.22,8930.01%
2024/05/300.12883.6400.002915.000.12,8310.00%
2024/05/280.12985.0000.002935.000.12,8370.00%
2024/05/2700.0012920.002905.00-12,838-0.04%
2024/05/240.12857.5022855.002820.00-1.92,822-0.07%
2024/05/2302706.6700.002720.0002,8000.00%
2024/05/220.22751.6700.002750.000.22,8070.01%
2024/05/210.12780.0000.002750.000.12,8230.00%
2024/05/201.12850.4800.002845.001.12,8290.04%
2024/05/1712755.2000.002800.0012,8160.04%
2024/05/160.22905.7100.002805.000.22,8060.01%
2024/05/150.22885.000.12895.002855.000.12,7800.00%
2024/05/1412610.002.12643.902710.00-1.12,723-0.04%
2024/05/1302538.750.22556.672520.00-0.12,7030.00%
2024/05/101.12573.3000.002550.001.12,6850.04%
2024/05/091.12590.9522577.502625.00-12,666-0.04%
2024/05/071.42825.7100.002760.001.42,5880.05%
2024/05/061.13103.640.13000.002835.001.12,5520.04%
2024/05/030.13160.001.33235.483145.00-1.32,506-0.05%
2024/05/021.13197.0500.003150.001.12,4780.04%
2024/04/290.23125.000.13222.503125.000.12,4510.00%
2024/04/260.12971.670.13066.823110.0002,4110.00%
2024/04/2502845.0000.002830.0002,4090.00%
2024/04/240.12935.0000.002975.000.12,3940.00%
2024/04/190.12960.0000.002860.000.12,3560.00%
2024/04/1800.000.23045.533035.00-0.22,318-0.01%
2024/04/170.32884.5500.002900.000.32,3040.01%
2024/04/161.12706.581.52810.352830.00-0.32,283-0.01%
2024/04/1502760.0000.002755.0002,2330.00%
2024/04/1202927.0002980.002900.0002,2150.00%
2024/04/110.13024.091.12979.163015.00-12,175-0.05%
2024/04/100.13085.000.13055.003020.00-0.12,1630.00%
2024/04/090.13030.7100.003020.000.12,1550.00%
2024/04/080.23178.9600.003150.000.22,1450.01%
2024/04/030.13368.1303410.003385.000.12,1250.00%
2024/04/020.13385.5600.003400.000.12,1340.00%
2024/04/0103415.0000.003420.0002,1320.00%
2024/03/2900.0003350.003340.0002,1210.00%
2024/03/2813185.0000.003165.0012,0860.05%
2024/03/270.23198.1800.003150.000.22,0730.01%
2024/03/260.13350.0000.003340.000.12,0300.00%
2024/03/2503493.7503602.863460.0002,0190.00%
2024/03/2103385.0000.003395.0001,9880.00%
2024/03/200.13350.0000.003375.000.11,9670.00%
2024/03/191.13428.5600.003305.001.11,9400.06%
2024/03/150.13671.8800.003605.000.11,9000.00%
2024/03/130.13496.671.53440.003410.00-1.41,850-0.08%
2024/03/120.13631.3200.003585.000.11,8380.01%
2024/03/110.13738.0000.003750.000.11,8310.01%
2024/03/080.13902.1700.003825.000.11,8440.00%
2024/03/070.13950.0000.003910.000.11,8330.00%
2024/03/0504210.0000.004200.0001,9550.00%
2024/03/0400.0004190.004200.0001,9720.00%
2024/03/0100.0004325.004340.0001,9810.00%
2024/02/2703975.0000.003960.0001,9750.00%
怕週一震盪 群眾提前賣?大盤大跌 機器人抗跌:上銀、大銀微、M31、世芯-KY、智原、保瑞、00937BAnue鉅亨-8天前
世芯-KY 相關文章