貿聯-KY (3665)-兆豐-景美券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
228.5
漲跌
▲1.5
漲幅
+0.66%
成交量
816張
產業
上市其他電子類股▲0.82%
649人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	225.50	1	227.00	227.00	0	1,145	0.00%
2024/05/03	1	225.50	0	0.00	225.00	1	1,205	0.08%
2024/03/19	0	0.00	1	252.50	252.50	-1	971	-0.10%
2024/03/14	0	0.00	1	245.00	244.50	-1	958	-0.10%
2024/03/13	1	245.50	0	0.00	244.50	1	957	0.10%
2024/03/11	1	242.50	1	249.00	240.50	0	946	0.00%
2024/03/07	1	244.50	0	0.00	243.00	1	957	0.10%
2024/03/06	0.5	249.00	0	0.00	248.00	0.5	974	0.05%
2024/02/27	0	0.00	0	240.50	241.00	0	913	0.00%
2024/02/22	0	0.00	1	243.50	243.50	-1	939	-0.11%
2024/02/20	0	0.00	1	244.50	244.50	-1	925	-0.11%
2024/02/15	0	0.00	0.3	232.00	232.50	-0.3	863	-0.03%
2024/02/05	1	227.50	0.5	228.10	228.50	0.5	852	0.06%
2024/02/02	0	0.00	0.3	233.50	232.50	-0.3	823	-0.03%
2024/01/10	1	253.50	0	0.00	249.00	1	704	0.14%
2023/12/27	1	264.00	0	0.00	265.00	1	747	0.13%
2023/12/26	0	0.00	2	261.75	262.50	-2	759	-0.26%
2023/12/25	0	0.00	1	259.50	260.00	-1	764	-0.13%
2023/12/22	1	259.50	0	0.00	258.00	1	769	0.13%
2023/12/18	0	0.00	1	268.00	266.50	-1	828	-0.12%
2023/12/14	0.2	266.50	0	0.00	267.50	0.2	863	0.02%
2023/12/13	0.3	266.50	0	0.00	264.50	0.3	863	0.03%
2023/12/12	0.2	270.00	0	0.00	269.00	0.2	862	0.02%
2023/12/11	0.3	271.00	0	0.00	271.50	0.3	868	0.03%
2023/12/08	1	268.00	0	0.00	266.50	1	902	0.11%
2023/12/04	2	276.25	1	276.00	276.00	1	912	0.11%
2023/12/01	0	0.00	1	273.00	272.00	-1	892	-0.11%
2023/11/24	1	269.50	0	0.00	266.50	1	915	0.11%
2023/11/23	2	271.00	0	0.00	270.50	2	945	0.21%
2023/11/21	0	0.00	1	266.00	266.50	-1	995	-0.10%
2023/11/14	0	0.00	1	254.50	255.00	-1	1,044	-0.10%
2023/11/10	0	0.00	1	257.00	257.00	-1	1,054	-0.09%
2023/11/08	0	0.00	1.1	261.02	263.50	-1.1	1,099	-0.10%
2023/11/01	1	251.00	0	0.00	251.50	1	1,228	0.08%
2023/10/27	0.3	261.50	1	257.50	257.50	-0.7	1,276	-0.05%
2023/10/24	0	0.00	1	265.50	265.50	-1	1,355	-0.07%
2023/10/20	0.3	258.00	0	0.00	258.50	0.3	1,383	0.02%
2023/10/18	1	265.00	0	0.00	264.50	1	1,404	0.07%
2023/10/17	0	0.00	1	265.50	268.00	-1	1,423	-0.07%
2023/10/13	1.4	257.21	0	0.00	255.50	1.4	1,464	0.10%
2023/09/21	0	0.00	0.1	267.00	268.00	-0.1	2,063	0.00%
2023/09/20	1	263.50	0	0.00	274.00	1	2,097	0.05%
2023/09/15	1	259.50	0	0.00	260.00	1	2,398	0.04%
2023/09/08	0	0.00	0.6	251.33	251.50	-0.6	2,449	-0.02%
2023/09/06	1	253.50	0.3	256.50	252.00	0.8	2,523	0.03%
2023/09/04	1	250.00	0	0.00	252.50	1	2,540	0.04%
2023/08/30	0	0.00	2	248.50	248.50	-2	2,516	-0.08%
2023/08/29	1	242.50	0	0.00	243.00	1	2,502	0.04%
2023/08/25	1	268.00	0	0.00	267.00	1	2,384	0.04%
2023/08/21	0	0.00	7	262.71	262.50	-7	2,345	-0.30%
2023/08/17	0.2	265.50	0	0.00	269.00	0.2	2,328	0.01%
2023/08/16	7	269.86	0	0.00	269.50	7	2,319	0.30%
2023/08/10	0	0.00	2	280.00	276.00	-2	2,246	-0.09%
2023/08/09	1	290.50	0	0.00	284.00	1	2,197	0.05%
2023/08/04	0	0.00	1	291.50	292.00	-1	2,160	-0.05%
2023/08/01	0.2	308.00	0	0.00	304.00	0.2	2,121	0.01%
2023/07/31	0.3	306.83	0	0.00	302.50	0.3	2,102	0.01%
2023/07/25	0.3	304.00	0	0.00	301.50	0.3	2,021	0.02%
2023/07/20	1.1	305.55	0	0.00	307.50	1.1	1,976	0.06%
2023/07/19	3.4	308.21	0	0.00	305.00	3.4	1,977	0.17%
2023/07/17	0.3	317.50	0	0.00	317.50	0.3	1,952	0.02%
2023/07/14	0	0.00	3	329.17	326.00	-3	1,923	-0.16%
2023/07/12	1	317.00	1	316.00	316.00	0	1,854	0.00%
2023/07/07	3.5	315.00	0	0.00	313.00	3.5	1,836	0.19%
2023/07/06	1.4	320.33	2	322.00	320.00	-0.6	1,810	-0.03%
2023/07/03	1	328.50	0	0.00	325.50	1	1,669	0.06%
2023/06/30	0.1	318.99	2	324.50	322.00	-1.9	1,632	-0.11%
2023/06/29	0	0.00	1	310.00	324.50	-1	1,567	-0.06%
2023/06/28	3	305.83	0	0.00	301.00	3	1,433	0.21%
2023/06/27	4	309.00	1	311.50	309.00	3	1,379	0.22%
2023/06/21	0	0.00	2.1	308.23	319.00	-2.1	1,248	-0.16%
2023/06/20	0	0.00	3	294.00	292.50	-3	1,030	-0.29%
2023/06/15	0	0.00	0	288.00	285.00	0	969	0.00%
2023/06/12	0	0.00	1	290.50	289.50	-1	940	-0.11%
2023/05/29	0	270.50	2	270.00	270.50	-2	1,004	-0.20%
2023/05/26	0	0.00	1	267.50	267.00	-1	1,019	-0.10%
2023/05/23	0	0.00	0.2	267.52	266.00	-0.2	1,094	-0.02%
2023/05/17	0	258.50	1.5	261.33	261.50	-1.5	1,317	-0.11%
2023/05/16	0	0.00	0.4	259.00	259.50	-0.4	1,322	-0.03%
2023/05/15	0	256.50	0	0.00	254.50	0	1,327	0.00%
2023/05/11	0	0.00	1	258.00	257.50	-1	1,403	-0.07%
2023/05/08	0	0.00	1	260.50	260.00	-1	1,506	-0.07%
2023/05/05	2	258.50	0	0.00	258.00	2	1,542	0.13%
2023/05/04	1	258.00	0	0.00	257.50	1	1,640	0.06%
2023/04/28	0.3	262.50	0	0.00	263.00	0.3	1,854	0.02%
2023/04/27	1.1	260.14	1	261.00	260.00	0.1	1,870	0.01%
2023/04/25	1	257.50	0	0.00	250.50	1	1,902	0.05%
2023/04/24	0.1	259.00	1	257.50	255.00	-0.9	1,929	-0.05%
2023/04/21	1	266.00	0	0.00	263.00	1	1,927	0.05%
2023/04/20	2	270.50	0	0.00	273.00	2	1,923	0.10%
2023/04/18	0	0.00	5	272.50	272.50	-5	1,936	-0.26%
2023/04/17	0.5	274.51	0	0.00	272.50	0.5	1,958	0.02%
2023/04/14	0.3	278.00	0	0.00	277.00	0.3	1,957	0.01%
2023/04/13	1	277.00	0	0.00	277.00	1	1,948	0.05%
2023/04/12	0	0.00	1	280.00	278.50	-1	1,954	-0.05%
2023/04/10	1	274.50	5	274.50	274.50	-4	1,978	-0.20%
2023/03/31	5	286.50	0	0.00	279.00	5	1,966	0.25%
2023/03/30	0	0.00	2	277.75	278.00	-2	1,941	-0.10%
2023/03/29	0.2	273.00	0	0.00	275.00	0.2	1,966	0.01%
2023/03/22	0	0.00	0.1	276.50	276.00	-0.1	2,110	0.00%
2023/03/21	0.4	273.88	1	272.50	272.50	-0.6	2,121	-0.03%
2023/03/20	0.3	273.79	0	0.00	273.00	0.3	2,139	0.02%
2023/03/17	0.5	268.78	0	0.00	268.00	0.5	2,148	0.02%
2023/03/16	0	0.00	1	263.50	263.50	-1	2,164	-0.05%
2023/03/15	1	270.50	0	0.00	270.00	1	2,192	0.05%
2023/03/13	0	0.00	0.5	271.00	270.50	-0.5	2,315	-0.02%
2023/03/10	1	273.00	1	275.00	271.50	0	2,377	0.00%
2023/03/09	2	276.00	0	0.00	276.50	2	2,401	0.08%
2023/03/08	0.1	282.50	0	0.00	282.00	0.1	2,383	0.00%
2023/03/07	0	0.00	0.1	285.50	284.00	-0.1	2,391	0.00%
2023/03/02	0	0.00	1	281.50	283.00	-1	2,396	-0.04%
2023/03/01	0	0.00	1	279.50	279.50	-1	2,423	-0.04%
2023/02/22	0	0.00	1	276.00	274.00	-1	2,577	-0.04%
2023/02/20	0	0.00	1	286.00	281.00	-1	2,625	-0.04%
2023/02/16	0	0.00	1	282.50	280.50	-1	2,652	-0.04%
2023/02/09	0	0.00	2	267.25	265.50	-2	2,682	-0.07%
2023/02/06	2	272.75	1	276.00	272.50	1	2,605	0.04%
2023/02/03	2	270.50	1	271.00	272.00	1	2,571	0.04%
2023/02/02	0	0.00	2	268.75	274.50	-2	2,554	-0.08%
2023/02/01	0	0.00	2	266.00	263.50	-2	2,495	-0.08%
2023/01/31	3	263.50	0	0.00	261.50	3	2,487	0.12%
2023/01/30	0	0.00	1	268.50	266.00	-1	2,472	-0.04%
2023/01/16	1	248.00	0	0.00	248.00	1	2,409	0.04%
2023/01/13	1	247.00	1	251.00	247.00	0	2,410	0.00%
2023/01/12	0	0.00	1	249.00	250.00	-1	2,415	-0.04%
2023/01/10	1	248.00	0	0.00	245.00	1	2,409	0.04%
2023/01/09	0	0.00	1	245.00	244.00	-1	2,433	-0.04%
2023/01/04	0.4	238.00	0	0.00	235.00	0.4	2,514	0.02%
2023/01/03	0.3	238.33	0	0.00	239.00	0.3	2,525	0.01%
2022/12/30	0.3	240.00	0	0.00	236.50	0.3	2,536	0.01%
2022/12/29	0.3	238.00	1	235.00	236.50	-0.8	2,539	-0.03%
2022/12/27	0	0.00	1	247.50	246.50	-1	2,536	-0.04%
2022/12/26	0	0.00	1	245.50	245.50	-1	2,543	-0.04%
2022/12/23	1.4	252.50	0	0.00	251.00	1.4	2,566	0.05%
2022/12/22	0.3	252.50	0	0.00	257.00	0.3	2,578	0.01%
2022/12/21	0.1	246.00	0	0.00	250.00	0.1	2,563	0.00%
2022/12/20	1.3	245.90	0	0.00	247.00	1.3	2,553	0.05%
2022/12/19	3.3	252.17	0	0.00	251.50	3.3	2,540	0.13%
2022/12/13	1	260.50	0	0.00	261.50	1	2,534	0.04%
2022/12/07	0	0.00	1	260.50	259.50	-1	2,592	-0.04%
2022/12/05	5	265.00	8	264.50	265.50	-3	2,580	-0.12%
2022/12/02	8	259.00	1	260.55	259.50	7	2,556	0.27%
2022/12/01	0.2	254.00	0	0.00	253.50	0.2	2,509	0.01%
2022/11/30	0.5	252.00	0.2	251.00	250.50	0.4	2,506	0.01%
2022/11/29	0.4	250.94	0	0.00	248.50	0.4	2,507	0.02%
2022/11/28	1.2	249.63	0	0.00	251.00	1.2	2,532	0.05%
2022/11/25	0.4	252.50	0	0.00	249.00	0.4	2,551	0.02%
2022/11/24	0	0.00	2	256.00	253.00	-2	2,629	-0.08%
2022/11/23	1	244.50	1	249.50	248.00	0	2,786	0.00%
2022/11/22	1.2	241.58	0	0.00	244.00	1.2	2,906	0.04%
2022/11/21	0.2	248.00	0	0.00	240.50	0.2	2,868	0.01%
2022/11/17	0	0.00	0.4	256.00	256.00	-0.4	2,764	-0.01%
2022/11/16	0.2	253.50	1	254.50	253.00	-0.8	2,740	-0.03%
2022/11/15	1.2	249.84	0	0.00	254.00	1.2	2,714	0.04%
2022/11/14	0.1	248.00	0	0.00	253.50	0.1	2,704	0.00%
2022/11/11	0.5	253.00	0	0.00	250.50	0.5	2,630	0.02%
2022/11/03	1	253.00	0	0.00	255.00	1	2,510	0.04%
2022/10/20	0	0.00	1	263.00	265.00	-1	2,551	-0.04%
2022/10/13	1	276.00	0	0.00	253.50	1	2,501	0.04%
2022/10/05	0	0.00	1	289.00	285.50	-1	2,603	-0.04%
2022/09/30	0.1	280.00	0	0.00	280.50	0.1	2,640	0.00%
2022/09/29	0.4	286.75	0	0.00	277.50	0.4	2,695	0.01%
2022/09/28	0.5	285.50	0	0.00	277.00	0.5	2,744	0.02%
2022/09/27	1	293.50	0	0.00	293.50	1	2,727	0.04%
2022/09/26	2	289.25	0	0.00	286.00	2	2,714	0.07%
2022/09/23	3	305.50	3	305.00	300.00	0	2,698	0.00%
2022/09/22	0	0.00	3	310.00	312.50	-3	2,676	-0.11%
2022/09/21	1	303.50	1	304.50	304.50	0	2,656	0.00%
2022/09/20	4	309.00	0	0.00	310.00	4	2,641	0.15%
2022/09/19	1	310.50	0	0.00	310.50	1	2,633	0.04%
2022/09/16	1.1	323.74	0	0.00	318.00	1.1	2,628	0.04%
2022/09/15	2.1	325.90	3	324.67	320.00	-0.9	2,597	-0.03%
2022/09/14	0	0.00	0.2	320.50	321.50	-0.2	2,556	-0.01%
2022/09/12	0.2	308.00	0	0.00	305.50	0.2	2,478	0.01%
2022/09/08	3	302.67	3.2	304.78	303.00	-0.2	2,485	-0.01%
2022/09/07	2	306.50	2	308.50	303.50	0	2,461	0.00%
2022/08/31	0	0.00	1	337.50	340.00	-1	2,322	-0.04%
2022/08/30	0	0.00	4	340.75	340.50	-4	2,251	-0.18%
2022/08/29	0	0.00	0.4	309.88	328.00	-0.4	2,121	-0.02%
2022/08/26	0.1	300.00	0	0.00	300.50	0.1	1,968	0.01%
2022/08/22	1	299.00	0	0.00	296.50	1	1,979	0.05%
2022/08/19	1.1	303.05	0	0.00	303.50	1.1	1,964	0.06%
2022/08/18	4.2	307.05	1	307.00	306.00	3.2	1,949	0.16%
2022/08/16	4	313.00	4	314.00	314.50	0	1,980	0.00%
2022/08/05	0	0.00	1	315.00	315.00	-1	2,016	-0.05%
2022/08/04	0.2	307.50	0	0.00	306.50	0.2	2,015	0.01%
2022/08/03	0.2	306.00	0	0.00	302.50	0.2	2,012	0.01%
2022/08/02	0.2	306.00	0	0.00	306.00	0.2	2,087	0.01%
2022/08/01	0.5	314.60	0	0.00	311.50	0.5	2,104	0.02%
2022/07/29	0	0.00	32	319.50	321.00	-32	2,156	-1.48%
2022/07/28	5	321.00	5	315.00	312.50	0	2,230	0.00%
2022/07/27	0	0.00	4	313.50	314.50	-4	2,210	-0.18%
2022/07/22	7.1	311.96	0	0.00	310.00	7.1	2,168	0.33%
2022/07/20	8	315.88	5	314.00	312.00	3	2,105	0.14%
2022/07/18	0	0.00	1	325.00	334.50	-1	2,050	-0.05%
2022/07/14	0	0.00	6	307.33	309.00	-6	1,983	-0.30%
2022/07/13	6.2	318.98	0	0.00	315.50	6.2	1,977	0.31%
2022/07/11	2	327.50	2	327.50	326.00	0	1,956	0.00%
2022/07/07	8	323.94	8	315.94	329.00	0	1,937	0.00%
2022/06/24	0	0.00	9.2	300.43	305.00	-9.2	1,915	-0.48%
2022/06/23	9	296.50	0	0.00	293.50	9	1,976	0.46%
2022/06/20	0.2	287.75	0	0.00	283.50	0.2	2,027	0.01%
2022/05/26	0.1	298.00	0	0.00	297.00	0.1	2,532	0.00%
2022/05/20	0	0.00	8	312.13	311.00	-8	2,621	-0.31%
2022/05/19	4	306.38	0	0.00	310.50	4	2,646	0.15%
2022/05/18	3.1	312.71	0	0.00	312.00	3.1	2,712	0.11%
2022/05/17	5	312.10	4	312.50	316.00	1	2,738	0.04%
2022/05/16	10	304.00	3	324.00	303.50	7	2,745	0.25%
2022/05/11	5	323.50	2	322.25	313.00	3	2,852	0.11%
2022/05/10	14	320.61	12	316.54	318.50	2	2,881	0.07%
2022/05/06	1	333.50	0	0.00	335.00	1	2,985	0.03%
2022/05/05	1	338.50	0	0.00	344.00	1	3,017	0.03%
2022/05/03	0	0.00	0.2	301.00	302.50	-0.2	3,199	-0.01%
2022/04/19	0	0.00	5	310.50	310.00	-5	3,456	-0.14%
2022/03/29	1	296.00	0	0.00	304.50	1	3,364	0.03%
2022/03/28	0	0.00	1	296.50	294.00	-1	3,304	-0.03%
2022/03/24	5	319.50	5	318.00	321.50	0	3,207	0.00%
2022/03/18	1	315.50	0	0.00	318.00	1	3,061	0.03%
2022/03/14	0	0.00	0.2	303.75	304.50	-0.2	2,882	-0.01%
2022/03/10	0	0.00	0.2	312.00	309.00	-0.2	2,728	-0.01%
2022/03/08	0.1	284.50	0	0.00	281.00	0.1	2,602	0.00%
2022/03/07	0	0.00	1	297.00	291.50	-1	2,546	-0.04%
2022/03/04	0	0.00	1	290.50	291.00	-1	2,461	-0.04%
2022/03/03	1.1	289.45	30	289.75	289.00	-28.9	2,459	-1.18%
2022/03/02	26	296.83	1	297.50	297.50	25	2,417	1.03%
2022/03/01	3	301.00	3.2	297.25	296.50	-0.2	2,400	-0.01%
2022/02/24	2	288.50	6	289.17	292.50	-4	2,336	-0.17%
2022/02/23	7	289.79	3	291.33	293.00	4	2,328	0.17%
2022/02/21	0	0.00	2	287.25	287.00	-2	2,283	-0.09%
2022/02/18	4	287.88	10	292.50	283.50	-6	2,272	-0.26%
2022/02/17	6	296.33	3	295.17	298.00	3	2,249	0.13%
2022/02/16	3	296.50	6	296.17	294.50	-3	2,204	-0.14%
2022/02/15	5.1	297.10	1	301.00	295.50	4.1	2,174	0.19%
2022/02/14	26	297.10	2	302.25	296.50	24	2,133	1.12%
2022/02/11	6	304.08	1	301.50	309.00	5	2,088	0.24%
2022/02/10	3.1	294.97	1	303.00	292.00	2.1	1,997	0.11%
2022/02/09	1	299.50	0	0.00	304.50	1	1,946	0.05%
2022/01/25	0	0.00	6	291.50	291.50	-6	1,536	-0.39%
2022/01/24	2	276.00	4	271.75	277.50	-2	1,390	-0.14%
2022/01/21	0	0.00	1	268.00	264.50	-1	1,282	-0.08%
2022/01/19	0.1	255.00	0	0.00	258.00	0.1	1,197	0.01%
2022/01/18	0.1	248.02	0	0.00	252.00	0.1	1,229	0.01%
2022/01/17	1.1	248.77	0	0.00	250.00	1.1	1,254	0.09%
2022/01/13	0.5	256.27	0	0.00	254.00	0.5	1,252	0.04%
2022/01/03	0	0.00	1	264.50	263.50	-1	1,214	-0.08%
2021/12/29	0	0.00	1	258.50	258.50	-1	1,253	-0.08%
2021/12/16	0.2	244.40	0	0.00	243.00	0.2	1,378	0.01%
2021/12/15	0.2	244.00	0	0.00	241.50	0.2	1,397	0.02%
2021/12/13	1	253.00	0	0.00	247.50	1	1,388	0.07%
2021/12/08	1	253.00	5.4	254.04	253.50	-4.4	1,403	-0.32%
2021/12/02	1	253.50	1	250.00	250.00	0	1,444	0.00%
2021/12/01	0.4	255.00	0	0.00	255.00	0.4	1,448	0.03%
2021/11/29	0.6	253.25	1	247.00	253.00	-0.4	1,479	-0.03%
2021/11/26	1	254.00	0	0.00	256.00	1	1,484	0.07%
2021/11/24	1	256.50	1	263.50	262.50	0	1,488	0.00%
2021/11/22	4	262.25	1	262.50	258.50	3	1,500	0.20%
2021/11/18	0	0.00	1	259.00	257.00	-1	1,474	-0.07%
2021/11/15	1	260.00	1	259.50	259.50	0	1,469	0.00%
2021/11/12	0	0.00	1	258.00	257.50	-1	1,480	-0.07%
2021/11/10	1	256.00	0	0.00	260.00	1	1,484	0.07%
2021/11/09	1	263.50	0	0.00	262.00	1	1,461	0.07%
2021/11/01	0	0.00	5	265.00	267.00	-5	1,356	-0.37%
2021/10/29	6	261.92	0	0.00	256.50	6	1,344	0.45%
2021/10/28	0	0.00	10	259.00	259.50	-10	1,339	-0.75%
2021/10/27	1	265.50	1	263.50	263.50	0	1,343	0.00%
2021/10/25	1	262.00	1	266.50	265.00	0	1,272	0.00%
2021/10/20	1	264.00	1	266.50	265.50	0	1,244	0.00%
2021/10/19	1	260.50	1	263.00	259.50	0	1,217	0.00%
2021/10/15	0	0.00	8	263.00	264.00	-8	1,200	-0.67%
2021/10/13	5	248.00	0	0.00	253.00	5	1,120	0.45%
2021/10/08	0	0.00	1	255.50	255.50	-1	1,117	-0.09%
2021/10/07	5	254.50	0	0.00	254.50	5	1,120	0.45%
2021/10/05	1	245.00	1	240.00	244.50	0	1,086	0.00%
2021/09/30	1	224.50	0	0.00	223.50	1	1,094	0.09%
2021/09/28	1	232.50	1	230.50	229.50	0	1,119	0.00%
2021/09/23	0	0.00	2	248.50	248.00	-2	1,152	-0.17%
2021/09/22	0	0.00	1	247.00	247.50	-1	1,162	-0.09%
2021/09/10	1.3	236.00	1	237.50	237.00	0.3	1,346	0.02%
2021/09/08	0.1	239.00	2	240.25	239.50	-1.9	1,353	-0.14%
2021/09/07	0.6	233.66	0	0.00	234.00	0.6	1,321	0.04%
2021/09/02	0	0.00	1	236.00	235.50	-1	1,312	-0.08%
2021/09/01	0	0.00	1	238.50	235.50	-1	1,309	-0.08%
2021/08/27	3	219.67	1	219.00	217.50	2	1,291	0.15%
2021/08/26	0	0.00	0.1	229.00	221.50	-0.1	1,289	-0.01%
2021/08/24	0	0.00	2	229.75	230.50	-2	1,271	-0.16%
2021/08/23	0	0.00	1	220.00	217.00	-1	1,262	-0.08%
2021/08/20	1	220.00	1	213.50	214.00	0	1,269	0.00%
2021/08/19	1	213.00	5	217.30	216.50	-4	1,266	-0.32%
2021/08/18	4	214.25	2	216.00	220.00	2	1,267	0.16%
2021/08/16	1	233.00	1	226.50	230.50	0	1,314	0.00%
2021/08/12	1	239.00	1	241.50	238.50	0	1,368	0.00%
2021/08/11	1	238.00	0	0.00	238.50	1	1,402	0.07%
2021/08/09	0	0.00	1	248.00	247.50	-1	1,513	-0.07%
2021/08/06	1	248.00	0	0.00	247.50	1	1,524	0.07%
2021/08/05	1	251.00	0	0.00	251.50	1	1,531	0.07%
2021/08/03	1	252.50	1	260.50	251.00	0	1,548	0.00%
2021/07/30	0	0.00	1	258.00	257.00	-1	1,537	-0.07%
2021/07/29	0	0.00	1	255.00	251.00	-1	1,527	-0.07%
2021/07/27	0	0.00	1	262.00	248.00	-1	1,553	-0.06%
2021/07/26	1	255.00	1	258.00	254.00	0	1,541	0.00%
2021/07/23	1	247.50	3.5	248.11	247.50	-2.5	1,547	-0.16%
2021/07/22	2	243.75	2	244.50	245.00	0	1,547	0.00%
2021/07/21	2.5	243.60	0	0.00	242.00	2.5	1,543	0.16%
2021/07/20	2	241.50	3	242.00	239.00	-1	1,537	-0.07%
2021/07/16	1	250.50	0	0.00	252.00	1	1,534	0.07%
2021/07/14	1	256.50	0	0.00	252.50	1	1,550	0.06%
2021/07/13	0	0.00	1	255.00	255.00	-1	1,548	-0.06%
2021/07/12	1	259.00	0	0.00	259.00	1	1,544	0.06%
2021/07/09	0.2	258.00	1	256.50	256.00	-0.8	1,549	-0.05%
2021/07/08	0.6	262.66	1	258.00	258.00	-0.4	1,572	-0.03%
2021/07/07	2	272.00	1	271.00	272.00	1	1,562	0.06%
2021/07/06	0	0.00	1	266.00	265.00	-1	1,522	-0.07%
2021/07/05	2	255.25	0	0.00	259.00	2	1,510	0.13%
2021/07/01	1	254.50	1	252.50	252.50	0	1,529	0.00%
2021/06/30	0	0.00	1	260.00	259.00	-1	1,536	-0.07%
2021/06/29	2	264.00	7	267.14	262.50	-5	1,544	-0.32%
2021/06/28	1.2	265.08	0	0.00	265.00	1.2	1,557	0.08%
2021/06/25	5	266.00	0	0.00	264.00	5	1,561	0.32%
2021/06/24	4	266.88	6	271.33	266.00	-2	1,549	-0.13%
2021/06/23	8	271.63	1	267.00	273.50	7	1,510	0.46%
2021/06/22	0	0.00	2	259.25	254.00	-2	1,463	-0.14%
2021/06/21	1	244.50	0	0.00	245.00	1	1,425	0.07%
2021/06/17	0	0.00	1	245.00	242.50	-1	1,430	-0.07%
2021/06/16	2	239.50	0	0.00	239.00	2	1,436	0.14%
2021/06/10	2	241.25	0	0.00	240.00	2	1,466	0.14%
2021/06/07	0	0.00	1	237.50	237.00	-1	1,472	-0.07%
2021/06/03	1	241.00	0	0.00	238.00	1	1,504	0.07%
2021/06/02	0	0.00	0	240.00	240.00	0	1,512	0.00%
2021/05/24	0	238.00	1	227.00	235.00	-1	1,569	-0.06%
2021/05/19	1.4	208.14	1	209.50	209.00	0.4	1,517	0.03%
2021/05/18	2.6	209.85	1	215.00	214.50	1.6	1,511	0.11%
2021/05/17	0	0.00	1	217.00	213.50	-1	1,481	-0.07%
2021/05/14	0.1	240.00	0	0.00	237.00	0.1	1,446	0.01%
2021/05/12	1.9	236.87	1	235.00	240.00	0.9	1,477	0.06%
2021/05/07	0.1	259.00	0	0.00	262.00	0.1	1,623	0.01%
2021/05/05	1	246.50	0	0.00	242.00	1	1,847	0.05%
2021/05/03	0	0.00	1	258.50	258.00	-1	1,933	-0.05%
2021/04/28	1	265.00	0	267.00	264.50	1	2,025	0.05%
2021/04/27	1	269.00	0	0.00	268.50	1	2,049	0.05%
2021/04/22	0	0.00	1	270.00	269.00	-1	2,243	-0.04%
2021/04/15	0	0.00	1	267.00	267.00	-1	2,377	-0.04%
2021/04/14	1	269.50	1	268.00	270.00	0	2,407	0.00%
2021/04/13	1	272.00	0	0.00	269.50	1	2,446	0.04%
2021/04/12	0	0.00	1	283.50	276.50	-1	2,539	-0.04%
2021/04/09	1	282.00	22	281.00	281.00	-21	2,637	-0.80%
2021/04/08	1	281.50	0	0.00	284.00	1	2,625	0.04%
2021/04/07	1	279.00	0	0.00	283.00	1	2,606	0.04%
2021/04/01	0	0.00	1	273.00	270.50	-1	2,554	-0.04%
2021/03/30	1	271.00	0	0.00	271.50	1	2,529	0.04%
2021/03/29	1	268.50	0	0.00	269.00	1	2,527	0.04%
2021/03/22	0	0.00	1	270.00	270.00	-1	2,536	-0.04%
2021/03/12	1	281.50	0	0.00	276.50	1	2,572	0.04%
2021/03/03	2	276.50	0	0.00	278.00	2	2,547	0.08%
2021/03/02	3	292.00	0	0.00	287.50	3	2,505	0.12%
2021/02/24	0	0.00	0.2	304.00	300.50	-0.2	2,549	-0.01%
2021/02/22	12	307.08	0	0.00	306.00	12	2,564	0.47%
2021/02/18	10	308.00	0	0.00	312.50	10	2,556	0.39%
2021/02/17	0	0.00	2	301.00	307.00	-2	2,581	-0.08%
2021/02/03	2	300.00	0	0.00	300.00	2	2,587	0.08%
2021/02/02	1	301.50	1	300.50	301.00	0	2,581	0.00%
2021/02/01	6	301.83	4	305.63	295.00	2	2,599	0.08%
2021/01/29	4	308.38	0	0.00	310.50	4	2,561	0.16%
2021/01/28	1	308.00	17	307.82	306.00	-16	2,507	-0.64%
2021/01/27	0	0.00	11	310.18	312.50	-11	2,443	-0.45%
2021/01/26	19	299.34	7	303.29	298.50	12	2,311	0.52%
2021/01/22	18	299.78	3	292.00	298.00	15	2,208	0.68%
2021/01/21	1	284.50	11	285.55	286.00	-10	2,133	-0.47%
2021/01/20	10	279.50	1	282.00	278.50	9	2,103	0.43%
2021/01/19	1	288.00	9	284.39	283.50	-8	2,075	-0.39%
2021/01/18	2	273.50	2	278.00	281.00	0	2,032	0.00%
2021/01/15	8	279.00	2	273.25	275.00	6	1,942	0.31%
2021/01/14	2	272.75	0	0.00	274.00	2	1,879	0.11%
2021/01/13	0	0.00	10	264.00	266.00	-10	1,812	-0.55%
2021/01/12	10	263.00	1	261.00	261.00	9	1,814	0.50%
2021/01/11	1	268.00	0	0.00	267.50	1	1,801	0.06%
2021/01/07	0	0.00	2	267.50	268.50	-2	1,739	-0.11%
2021/01/06	0	0.00	1	262.00	267.00	-1	1,710	-0.06%
2021/01/05	4	272.75	1	272.50	265.50	3	1,652	0.18%
2021/01/04	1	253.00	1	267.00	267.50	0	1,545	0.00%
2020/12/31	0	0.00	1	247.00	243.50	-1	1,466	-0.07%
2020/12/28	0	0.00	9	247.50	244.00	-9	1,490	-0.60%
2020/12/25	10	245.00	0	0.00	246.00	10	1,500	0.67%
2020/12/24	0	0.00	2	237.25	240.50	-2	1,516	-0.13%
2020/12/23	1	234.50	0	0.00	234.50	1	1,533	0.07%
2020/12/22	1	240.50	0	0.00	236.50	1	1,562	0.06%
2020/12/18	1	250.00	0	0.00	242.50	1	1,585	0.06%
2020/11/19	0	0.00	10	241.00	238.00	-10	1,904	-0.53%
2020/11/16	1	230.00	0	0.00	232.50	1	2,162	0.05%
2020/11/13	10	238.00	0	0.00	238.50	10	2,199	0.45%
2020/11/10	10	241.50	12	244.46	243.00	-2	2,343	-0.09%
2020/11/09	2	243.75	0	0.00	243.50	2	2,364	0.08%
2020/11/06	1	229.00	0	0.00	230.00	1	2,304	0.04%
2020/11/05	0	0.00	2	227.00	228.00	-2	2,305	-0.09%
2020/10/30	0	0.00	2	219.00	219.50	-2	2,356	-0.08%
2020/10/22	2	218.25	0	0.00	218.00	2	2,382	0.08%
2020/10/21	1	222.00	0	0.00	220.00	1	2,393	0.04%
2020/10/20	1	219.50	0	0.00	220.00	1	2,402	0.04%
2020/10/19	0	0.00	1	216.00	216.50	-1	2,403	-0.04%
2020/10/15	0	0.00	2	218.00	217.50	-2	2,399	-0.08%
2020/10/13	1	220.00	1	220.00	218.50	0	2,392	0.00%
2020/10/12	0	0.00	2	219.00	219.50	-2	2,390	-0.08%
2020/10/07	1	223.50	0	0.00	224.00	1	2,430	0.04%
2020/09/30	1	222.50	0	0.00	225.50	1	2,477	0.04%
2020/09/28	0	0.00	1	220.50	219.50	-1	2,522	-0.04%
2020/09/25	1	226.50	0	0.00	225.50	1	2,527	0.04%
2020/09/24	0	0.00	1	239.50	231.50	-1	2,540	-0.04%
2020/09/17	0	0.00	1	237.50	238.00	-1	2,515	-0.04%
2020/09/15	2	234.00	0	0.00	235.00	2	2,529	0.08%
2020/09/14	1	232.50	1	233.00	232.50	0	2,531	0.00%
2020/09/08	0	0.00	1	246.50	245.50	-1	2,506	-0.04%
2020/09/04	1	249.50	0	0.00	251.50	1	2,515	0.04%
2020/09/01	1	254.50	2	255.75	256.00	-1	2,523	-0.04%
2020/08/28	2	246.50	1	247.00	245.00	1	2,394	0.04%
2020/08/27	1	246.50	2	247.25	246.00	-1	2,371	-0.04%
2020/08/25	1	237.00	0	0.00	239.00	1	2,283	0.04%
2020/08/24	0	0.00	2	239.00	241.00	-2	2,264	-0.09%
2020/08/21	2	241.50	3	234.17	242.00	-1	2,198	-0.05%
2020/08/20	0	0.00	13	221.35	220.00	-13	2,106	-0.62%
2020/08/19	10	233.50	1	229.00	230.00	9	2,050	0.44%
2020/08/18	2	227.75	3	226.00	225.00	-1	1,964	-0.05%
2020/08/14	1	219.00	1	216.50	217.50	0	1,872	0.00%
2020/08/07	0	0.00	4	209.88	208.50	-4	1,748	-0.23%
2020/08/06	0	0.00	4	206.75	208.00	-4	1,721	-0.23%
2020/08/05	1	197.00	0	0.00	196.50	1	1,676	0.06%
2020/08/04	1	196.50	0	0.00	197.50	1	1,681	0.06%
2020/08/03	0	0.00	1	196.00	196.00	-1	1,695	-0.06%
2020/07/28	2	192.00	4	189.63	190.00	-2	1,750	-0.11%
2020/07/27	2	195.00	0	0.00	195.00	2	1,822	0.11%
2020/07/24	1	202.00	0	0.00	199.00	1	1,819	0.05%
2020/07/23	1	204.00	0	0.00	204.00	1	1,816	0.06%
2020/07/21	1	207.00	3	208.33	208.00	-2	1,815	-0.11%
2020/07/20	1	204.50	0	0.00	204.50	1	1,816	0.06%
2020/07/17	3	204.33	2	207.00	203.50	1	1,829	0.05%
2020/07/16	0	0.00	2	202.50	202.50	-2	1,845	-0.11%
2020/07/15	3	204.00	0	0.00	202.00	3	1,851	0.16%
2020/07/14	1	218.00	0	0.00	217.50	1	1,861	0.05%
2020/07/13	1	216.00	0	0.00	216.50	1	1,875	0.05%
2020/07/10	1	211.00	0	0.00	210.00	1	1,917	0.05%
2020/07/09	1	217.00	0	0.00	215.50	1	1,916	0.05%
2020/07/07	3	228.33	0	0.00	221.50	3	1,876	0.16%
2020/07/02	0	0.00	2	219.00	219.00	-2	1,878	-0.11%
2020/07/01	1	213.50	0	0.00	213.00	1	1,836	0.05%
2020/06/30	1	210.00	0	0.00	210.00	1	1,851	0.05%
2020/06/24	1	215.00	0	0.00	215.50	1	1,949	0.05%
2020/06/23	0	0.00	1	217.50	216.00	-1	1,998	-0.05%
2020/06/19	1	215.50	0	0.00	211.50	1	2,083	0.05%
2020/06/16	0	0.00	5	208.70	210.50	-5	2,206	-0.23%
2020/06/15	0	0.00	3	205.67	205.00	-3	2,240	-0.13%
2020/06/12	2	201.00	4	204.88	209.50	-2	2,268	-0.09%
2020/06/09	0	0.00	1	213.00	210.00	-1	2,333	-0.04%
2020/06/04	2	206.00	0	0.00	206.00	2	2,333	0.09%
2020/06/03	0	0.00	1	208.50	208.00	-1	2,340	-0.04%
2020/06/01	1	202.00	1	204.00	204.50	0	2,304	0.00%
2020/05/27	1	194.00	0	0.00	194.50	1	2,271	0.04%
2020/05/25	0	0.00	1	187.00	188.00	-1	2,294	-0.04%
2020/05/22	1	186.00	0	0.00	184.50	1	2,305	0.04%
2020/05/21	3	189.50	3	188.00	186.50	0	2,312	0.00%
2020/05/19	0	0.00	4	185.38	186.50	-4	2,327	-0.17%
2020/05/18	5	181.10	1	184.00	181.50	4	2,329	0.17%
2020/05/15	2	178.50	0	0.00	181.00	2	2,339	0.09%
2020/05/13	0	0.00	1	188.00	187.50	-1	2,343	-0.04%
2020/05/12	0	0.00	1	191.50	188.00	-1	2,372	-0.04%
2020/05/08	0	0.00	3	190.33	189.50	-3	2,399	-0.13%
2020/05/06	1	187.00	0	0.00	186.50	1	2,497	0.04%
2020/05/05	0	0.00	1	192.00	190.00	-1	2,546	-0.04%
2020/05/04	15	189.03	11	188.09	187.50	4	2,567	0.16%
2020/04/29	0	0.00	2	183.25	183.50	-2	2,527	-0.08%
2020/04/27	1	178.50	0	0.00	180.00	1	2,584	0.04%
2020/04/24	0.2	176.50	1	176.50	176.00	-0.8	2,588	-0.03%
2020/04/23	1	176.50	0	0.00	175.00	1	2,603	0.04%
2020/04/22	1	176.50	10	173.00	176.50	-9	2,625	-0.34%
2020/04/20	1	178.00	0	0.00	177.50	1	2,688	0.04%
2020/04/17	0	0.00	6	184.75	179.50	-6	2,713	-0.22%
2020/04/16	6	183.50	0	0.00	183.50	6	2,699	0.22%
2020/04/15	11	177.32	1	182.50	183.00	10	2,735	0.37%
2020/04/08	10	170.45	9	174.50	175.00	1	2,969	0.03%
2020/04/07	3	168.17	2	166.00	169.50	1	2,948	0.03%
2020/04/01	2	163.00	0	0.00	164.50	2	2,941	0.07%
2020/03/31	11	159.00	12	163.08	164.00	-1	2,946	-0.03%
2020/03/27	1	157.50	0	0.00	151.00	1	2,992	0.03%
2020/03/26	0	0.00	2	151.75	153.00	-2	2,943	-0.07%
2020/03/25	0	0.00	1	147.50	147.50	-1	2,905	-0.03%
2020/03/24	1	132.50	5	134.50	134.50	-4	2,870	-0.14%
2020/03/20	1	141.00	1	141.00	141.50	0	2,846	0.00%
2020/03/19	0	0.00	4	134.00	133.50	-4	2,807	-0.14%
2020/03/18	0	0.00	2	152.50	148.00	-2	2,782	-0.07%
2020/03/17	0	0.00	1	144.00	147.00	-1	2,769	-0.04%
2020/03/16	0	0.00	5	151.50	153.50	-5	2,767	-0.18%
2020/03/13	1	159.00	1	162.00	163.50	0	2,764	0.00%
2020/03/11	1	188.00	0	0.00	188.00	1	2,737	0.04%
2020/03/10	1	188.00	0	0.00	187.50	1	2,729	0.04%
2020/03/05	0	0.00	1	196.00	196.50	-1	2,773	-0.04%
2020/03/04	2	189.50	1	193.00	192.00	1	2,806	0.04%
2020/03/02	1	192.00	0	0.00	189.00	1	2,856	0.04%
2020/02/27	2	194.50	6	197.08	191.50	-4	2,843	-0.14%
2020/02/26	0	0.00	13	206.23	204.00	-13	2,816	-0.46%
2020/02/25	0	0.00	1	207.50	207.50	-1	2,823	-0.04%
2020/02/24	1	206.00	2	208.00	208.50	-1	2,846	-0.04%
2020/02/21	2	214.75	3	211.50	211.00	-1	2,893	-0.03%
2020/02/20	3	215.33	1	218.50	215.00	2	2,942	0.07%
2020/02/19	1	214.50	1	215.00	214.50	0	2,981	0.00%
2020/02/18	2	213.50	1	212.00	211.00	1	3,045	0.03%
2020/02/17	0	0.00	3	212.83	212.50	-3	3,076	-0.10%
2020/02/14	0	216.00	5	213.10	215.00	-5	3,075	-0.16%
2020/02/13	1	211.00	6	210.75	209.50	-5	3,057	-0.16%
2020/02/12	4	213.13	8	212.50	214.50	-4	3,048	-0.13%
2020/02/11	10	207.60	0	0.00	206.50	10	3,036	0.33%
2020/02/10	2	205.25	0	0.00	205.00	2	3,016	0.07%
2020/02/07	15	213.43	3	212.33	209.50	12	2,990	0.40%
2020/02/06	13	221.73	3	222.00	220.00	10	2,933	0.34%
2020/02/05	3	225.67	1	228.00	225.00	2	2,873	0.07%
2020/02/04	6	225.67	4	225.75	223.50	2	2,832	0.07%
2020/02/03	0	0.00	4	218.75	219.00	-4	2,790	-0.14%
2020/01/31	2	225.50	3	226.83	224.00	-1	2,771	-0.04%
2020/01/30	1	225.00	0	0.00	222.00	1	2,759	0.04%
2020/01/20	3	233.83	4	232.75	232.00	-1	2,717	-0.04%
2020/01/17	0	0.00	1	237.00	234.00	-1	2,727	-0.04%
2020/01/16	2	233.25	1	234.50	234.50	1	2,816	0.04%
2020/01/15	3	236.00	5	235.50	235.00	-2	2,821	-0.07%
2020/01/14	5	238.80	0	0.00	237.00	5	2,788	0.18%
2020/01/13	5	237.60	0	0.00	238.00	5	2,732	0.18%
2020/01/10	7	234.71	4	234.00	235.50	3	2,698	0.11%
2020/01/09	5	238.00	2	235.00	235.00	3	2,667	0.11%
2020/01/08	3	234.02	7	235.86	237.00	-4	2,595	-0.15%
2020/01/07	3	229.67	2	231.00	231.00	1	2,465	0.04%
2020/01/06	3	224.00	0	0.00	224.50	3	2,396	0.13%
2020/01/03	6	229.00	4	225.63	224.00	2	2,371	0.08%
2020/01/02	3	229.17	4	230.38	227.50	-1	2,309	-0.04%
2019/12/30	0	0.00	3	225.17	224.50	-3	2,236	-0.13%
2019/12/27	2	226.00	3	223.67	226.00	-1	2,223	-0.04%
2019/12/26	3	224.33	1	222.00	222.00	2	2,224	0.09%
2019/12/25	14	225.11	16	223.91	224.50	-2	2,196	-0.09%
2019/12/24	1	217.00	4	218.75	217.00	-3	2,102	-0.14%
2019/12/20	3	216.17	8	216.00	215.50	-5	2,075	-0.24%
2019/12/19	6	215.50	1	217.00	215.50	5	2,059	0.24%
2019/12/18	7	214.64	1	214.00	213.50	6	2,030	0.30%
2019/12/17	3	214.17	1	213.00	213.50	2	2,012	0.10%
2019/12/16	0	0.00	4	210.25	210.50	-4	1,958	-0.20%
2019/12/13	3	208.83	2	207.50	207.00	1	1,944	0.05%
2019/12/12	1	209.50	0	0.00	209.00	1	1,919	0.05%
2019/12/11	2	208.50	1	209.50	208.50	1	1,901	0.05%
2019/12/10	3	210.83	0	0.00	211.50	3	1,884	0.16%
2019/12/09	5	214.00	2	213.25	213.00	3	1,903	0.16%
2019/12/06	3	219.17	1	218.50	217.50	2	1,866	0.11%
2019/12/04	2	221.00	0	0.00	221.50	2	1,870	0.11%
2019/12/03	1	222.00	1	223.00	223.00	0	1,850	0.00%
2019/12/02	1	220.00	0	0.00	221.00	1	1,827	0.05%
2019/11/29	1	230.00	1	228.00	227.50	0	1,798	0.00%
2019/11/28	1	230.00	1	227.00	226.00	0	1,765	0.00%
2019/11/27	0	0.00	2	225.50	225.50	-2	1,721	-0.12%
2019/11/26	0	0.00	3	221.33	223.00	-3	1,696	-0.18%
2019/11/25	4	218.63	0	0.00	218.00	4	1,670	0.24%
2019/11/22	2	223.50	0	0.00	223.00	2	1,633	0.12%
2019/11/21	5	224.10	1	224.00	224.50	4	1,609	0.25%
2019/11/20	1	227.50	0	0.00	227.00	1	1,582	0.06%
2019/11/19	0	0.00	2	224.00	228.00	-2	1,533	-0.13%
2019/11/18	3	226.33	1	222.00	222.00	2	1,486	0.13%
2019/11/15	0	0.00	1	218.50	222.50	-1	1,442	-0.07%
2019/11/13	0	0.00	1	213.00	212.00	-1	1,371	-0.07%
2019/11/11	0	0.00	1	212.50	208.00	-1	1,466	-0.07%
2019/11/08	1	214.50	0	0.00	215.00	1	1,485	0.07%
2019/11/06	0	0.00	3	213.50	211.00	-3	1,497	-0.20%
2019/10/28	0	0.00	1	214.00	212.50	-1	1,518	-0.07%
2019/10/25	0	0.00	2	216.00	213.00	-2	1,519	-0.13%
2019/10/24	2	219.00	5	220.70	218.00	-3	1,515	-0.20%
2019/10/23	0	0.00	3	211.67	212.00	-3	1,442	-0.21%
2019/10/21	1	205.50	0	0.00	205.00	1	1,437	0.07%
2019/10/18	1	207.00	0	0.00	207.00	1	1,440	0.07%
2019/10/16	1	208.50	0	0.00	206.00	1	1,438	0.07%
2019/10/15	1	211.50	0	0.00	211.00	1	1,431	0.07%
2019/10/09	0	0.00	1	205.50	205.50	-1	1,429	-0.07%
2019/10/07	1	209.50	5	209.80	210.00	-4	1,424	-0.28%
2019/10/04	1	205.50	0	0.00	206.50	1	1,416	0.07%
2019/10/03	0	0.00	3	208.17	208.00	-3	1,396	-0.21%
2019/10/02	7	207.64	0	0.00	208.00	7	1,386	0.51%
2019/10/01	1	214.50	0	0.00	211.50	1	1,355	0.07%
2019/09/27	0	0.00	3	217.17	214.50	-3	1,366	-0.22%
2019/09/26	2	213.00	3	217.67	212.50	-1	1,400	-0.07%
2019/09/25	4	215.50	0	0.00	215.50	4	1,406	0.28%
2019/09/24	2	223.00	5	222.40	222.50	-3	1,422	-0.21%
2019/09/23	3	220.50	3	223.17	220.00	0	1,416	0.00%
2019/09/20	4	221.25	0	0.00	221.00	4	1,415	0.28%
2019/09/19	2	219.00	0	0.00	219.50	2	1,417	0.14%
2019/09/16	2	222.50	0	0.00	220.00	2	1,409	0.14%
2019/09/12	1	223.50	0	0.00	224.50	1	1,395	0.07%
2019/09/06	1	213.50	0	0.00	211.00	1	1,310	0.08%
2019/09/02	0	0.00	2	218.50	222.50	-2	1,286	-0.16%
2019/08/28	0	0.00	2	213.00	213.50	-2	1,281	-0.16%
2019/08/27	0	0.00	1	210.00	210.00	-1	1,282	-0.08%
2019/08/26	1	209.50	0	0.00	210.00	1	1,281	0.08%
2019/08/23	1	216.00	0	0.00	216.50	1	1,277	0.08%
2019/08/19	0	0.00	1	207.50	212.00	-1	1,256	-0.08%
2019/08/15	3	199.33	1	203.00	199.00	2	1,213	0.16%
2019/08/14	2	213.00	0	0.00	205.00	2	1,208	0.17%
2019/08/12	1	230.50	1	226.50	228.50	0	1,151	0.00%
2019/08/08	1	221.00	1	219.50	219.50	0	1,144	0.00%
2019/08/05	1	222.50	1	235.00	221.00	0	1,234	0.00%
2019/08/02	1	229.50	0	0.00	227.50	1	1,268	0.08%
2019/08/01	0	0.00	4	243.88	248.00	-4	1,272	-0.31%
2019/07/30	2	240.75	1	240.50	236.50	1	1,332	0.08%
2019/07/24	0	0.00	6	237.33	243.50	-6	1,281	-0.47%
2019/07/23	0	0.00	5	236.70	233.50	-5	1,262	-0.40%
2019/07/22	2	238.00	2	234.50	233.00	0	1,257	0.00%
2019/07/08	1	232.50	0	0.00	235.00	1	1,360	0.07%
2019/07/05	2	234.00	0	0.00	234.50	2	1,371	0.15%
2019/07/04	1	237.00	1	241.00	238.50	0	1,383	0.00%
2019/07/03	4	236.13	2	238.25	238.50	2	1,368	0.15%
2019/07/02	2	231.00	2	231.00	231.00	0	1,329	0.00%
2019/07/01	4	225.50	0	0.00	227.00	4	1,321	0.30%
2019/06/27	2	218.00	0	0.00	215.50	2	1,337	0.15%
2019/06/26	0	0.00	1	216.00	217.00	-1	1,349	-0.07%
2019/06/25	0	0.00	1	212.00	212.50	-1	1,351	-0.07%
2019/06/24	1	212.00	0	0.00	212.00	1	1,356	0.07%
2019/06/18	0	0.00	1	209.50	209.00	-1	1,419	-0.07%
2019/06/14	1	209.50	0	0.00	210.00	1	1,453	0.07%
2019/06/13	1	208.00	0	0.00	208.50	1	1,468	0.07%
2019/06/12	0	0.00	1	205.00	208.50	-1	1,537	-0.07%
2019/06/10	1	195.00	0	0.00	198.00	1	1,567	0.06%
2019/06/04	1	196.00	0	0.00	195.00	1	1,659	0.06%
2019/05/21	0	0.00	2	191.50	198.00	-2	1,857	-0.11%
2019/05/20	0	0.00	20	196.00	190.50	-20	1,858	-1.08%
2019/05/17	1	212.00	0	0.00	208.00	1	1,879	0.05%
2019/05/16	0	0.00	10	218.00	212.00	-10	1,878	-0.53%
2019/05/15	15	216.27	11	217.00	216.00	4	1,885	0.21%
2019/05/14	31	216.63	0	0.00	218.00	31	1,873	1.65%
2019/05/13	3	212.00	2	214.50	210.00	1	1,869	0.05%
2019/05/10	4	212.00	3	206.83	207.50	1	1,843	0.05%
2019/05/09	1	210.00	0	0.00	211.50	1	1,817	0.06%
2019/04/12	0	0.00	1	210.00	207.50	-1	2,133	-0.05%
2019/04/11	1	217.50	0	0.00	217.50	1	2,180	0.05%
2019/04/10	0	0.00	3	219.00	217.00	-3	2,203	-0.14%
2019/04/08	0	0.00	2	217.00	213.50	-2	2,308	-0.09%
2019/04/01	0	0.00	1	215.00	216.50	-1	2,309	-0.04%
2019/03/28	1	208.50	0	0.00	208.00	1	2,310	0.04%
2019/03/26	2	208.00	0	0.00	206.50	2	2,335	0.09%
2019/03/22	1	215.00	0	0.00	210.00	1	2,338	0.04%
2019/03/20	6	222.25	6	221.00	215.50	0	2,379	0.00%
2019/03/15	0	0.00	1	214.00	214.50	-1	2,409	-0.04%
2019/03/11	0	0.00	1	202.00	204.50	-1	2,471	-0.04%
2019/02/21	1	201.00	1	203.50	203.50	0	2,826	0.00%
2019/02/18	2	195.00	6	195.75	198.50	-4	3,001	-0.13%
2019/02/14	0	0.00	1	193.50	190.50	-1	3,117	-0.03%
2019/02/13	1	189.00	2	189.00	189.00	-1	3,182	-0.03%
2019/02/12	1	190.00	0	0.00	190.00	1	3,223	0.03%
2019/02/11	3	184.00	0	0.00	187.50	3	3,323	0.09%
2019/01/29	3	181.67	1	181.50	181.00	2	3,465	0.06%
2019/01/28	0	0.00	3	185.83	185.50	-3	3,559	-0.08%
2019/01/25	1	187.00	0	0.00	185.00	1	3,716	0.03%
2019/01/24	3	183.50	3	183.83	185.50	0	3,807	0.00%
2019/01/23	0	0.00	1	191.00	189.50	-1	3,885	-0.03%
2019/01/22	4	187.00	2	190.00	187.00	2	3,886	0.05%
2019/01/21	6	196.25	0	0.00	194.50	6	3,877	0.15%
2019/01/11	2	210.50	0	0.00	210.50	2	4,186	0.05%
2019/01/09	0	0.00	2	198.00	198.50	-2	4,282	-0.05%
2019/01/08	0	0.00	2	200.00	197.50	-2	4,304	-0.05%
2019/01/07	2	195.00	0	0.00	195.00	2	4,387	0.05%
2018/12/14	0	0.00	1	210.00	206.00	-1	4,692	-0.02%
2018/12/11	0	0.00	1	199.00	201.00	-1	4,664	-0.02%
2018/12/10	1	193.00	0	0.00	196.50	1	4,648	0.02%
2018/12/07	0	0.00	2	194.75	196.00	-2	4,646	-0.04%
2018/12/06	2	188.50	0	0.00	189.00	2	4,665	0.04%
2018/12/05	3	197.50	2	200.75	198.50	1	4,649	0.02%
2018/12/04	1	204.50	1	200.00	198.50	0	4,648	0.00%
2018/12/03	0	0.00	1	210.00	212.00	-1	4,623	-0.02%
2018/11/30	1	195.50	0	0.00	196.00	1	4,589	0.02%
2018/11/28	1	193.50	1	194.00	194.00	0	4,655	0.00%
2018/11/27	3	189.50	6	191.08	190.00	-3	4,628	-0.06%
2018/11/26	1	185.00	5	183.80	184.00	-4	4,603	-0.09%
2018/11/23	2	179.00	0	0.00	176.50	2	4,581	0.04%
2018/11/22	4	183.13	5	188.60	181.00	-1	4,594	-0.02%
2018/11/21	7	185.29	4	187.63	185.00	3	4,595	0.07%
2018/11/20	1	192.00	1	193.50	189.50	0	4,579	0.00%
2018/11/19	0	0.00	1	187.00	194.50	-1	4,608	-0.02%
2018/11/15	1	187.00	2	186.50	182.50	-1	4,480	-0.02%
2018/11/14	2	184.50	2	185.75	183.00	0	4,414	0.00%
2018/11/12	0	0.00	1	185.00	175.50	-1	4,278	-0.02%
2018/11/09	0	0.00	1	181.00	181.00	-1	4,250	-0.02%
2018/11/08	1	179.50	1	182.00	181.00	0	4,230	0.00%
2018/11/07	0	0.00	2	176.25	177.50	-2	4,147	-0.05%
2018/11/06	2	167.75	1	166.00	165.00	1	4,104	0.02%
2018/11/05	3	177.50	12	181.58	176.00	-9	4,018	-0.22%
2018/11/02	13	171.88	4	173.00	179.50	9	3,910	0.23%
2018/11/01	0	0.00	1	166.50	163.50	-1	3,759	-0.03%
2018/10/31	2	159.50	1	169.00	165.00	1	3,656	0.03%
2018/10/30	0.3	158.00	0	0.00	158.00	0.3	3,549	0.01%
2018/10/29	0.7	156.00	1	156.50	156.00	-0.3	3,566	-0.01%
2018/10/26	2	156.00	1	164.50	149.00	1	3,538	0.03%
2018/10/25	4	154.25	6	153.67	157.50	-2	3,416	-0.06%
2018/10/24	1.2	150.67	1	153.50	148.50	0.2	3,266	0.01%
2018/10/23	0	0.00	1	149.00	144.00	-1	3,204	-0.03%
2018/10/22	2	153.75	1	155.00	151.50	1	3,192	0.03%
2018/10/19	11	150.77	0	0.00	152.00	11	3,164	0.35%
2018/10/18	3	152.33	5	152.50	153.00	-2	3,145	-0.06%
2018/10/17	3.8	149.61	26	149.85	150.00	-22.2	3,115	-0.71%
2018/10/16	0	0.00	1	143.00	139.00	-1	3,048	-0.03%
2018/10/15	3	141.00	9	147.17	140.50	-6	3,017	-0.20%
2018/10/12	20	125.00	5	134.60	135.50	15	2,944	0.51%
2018/10/11	1	123.50	0	0.00	123.50	1	2,909	0.03%
2018/10/09	4	140.63	2	142.50	137.00	2	2,877	0.07%
2018/10/08	1	147.00	0	0.00	149.00	1	2,813	0.04%
2018/10/05	5	152.70	3	150.00	149.50	2	2,786	0.07%
2018/10/04	1	165.50	1	169.00	166.00	0	2,700	0.00%
2018/10/03	1	166.00	2	164.00	167.00	-1	2,672	-0.04%
2018/10/02	18	167.28	25	165.78	167.00	-7	2,664	-0.26%
2018/10/01	2	159.50	2	154.00	159.50	0	2,498	0.00%
2018/09/28	1	140.50	0	0.00	145.00	1	2,460	0.04%
2018/09/27	0	0.00	1	154.00	150.50	-1	2,419	-0.04%
2018/09/26	1	153.00	0	0.00	152.50	1	2,479	0.04%
2018/09/20	2	154.25	1	157.50	150.50	1	2,501	0.04%
2018/09/18	0	0.00	1	154.50	151.00	-1	2,467	-0.04%
2018/09/14	1	147.50	1	148.50	153.00	0	2,426	0.00%
2018/09/11	1	142.00	0	0.00	142.50	1	2,410	0.04%
2018/09/10	3	142.00	0	0.00	141.00	3	2,362	0.13%
2018/09/07	10	159.00	0	0.00	156.50	10	2,321	0.43%
2018/09/06	2	166.25	2	166.75	169.50	0	2,284	0.00%
2018/09/05	0	0.00	10	167.60	165.50	-10	2,268	-0.44%
2018/09/03	0	0.00	5	156.50	155.00	-5	2,192	-0.23%
2018/08/31	5	161.00	0	0.00	159.50	5	2,263	0.22%
2018/08/30	1	153.00	0	0.00	155.00	1	2,233	0.04%
2018/08/29	0	0.00	2	147.75	154.00	-2	2,224	-0.09%
2018/08/28	2	149.25	2	149.25	150.50	0	2,210	0.00%
2018/08/27	3	149.50	2	150.00	150.00	1	2,205	0.05%
2018/08/24	11	145.27	1	149.50	144.50	10	2,153	0.46%
2018/08/16	2	170.25	1	170.00	169.50	1	1,999	0.05%
2018/08/15	1	186.50	1	188.00	178.00	0	1,946	0.00%
2018/08/14	1	184.00	0	0.00	184.00	1	1,952	0.05%
2018/08/13	1	194.00	0	0.00	191.00	1	1,914	0.05%
2018/08/10	0	0.00	1	212.00	211.00	-1	1,859	-0.05%
2018/08/09	0	0.00	3	212.17	213.00	-3	1,868	-0.16%
2018/08/07	1	214.00	0	0.00	216.00	1	1,851	0.05%
2018/08/06	0.5	217.50	2	217.00	217.50	-1.5	1,882	-0.08%
2018/08/03	0.5	213.00	0	0.00	210.00	0.5	1,854	0.03%
2018/08/02	1	205.00	0	0.00	200.00	1	1,817	0.06%
2018/08/01	1	197.00	0	0.00	203.00	1	1,793	0.06%
2018/07/25	0	0.00	1	195.00	195.50	-1	1,913	-0.05%
2018/07/20	1	204.00	0	0.00	201.50	1	1,883	0.05%
2018/07/19	4	207.75	0	0.00	205.00	4	1,900	0.21%
2018/07/17	1	207.50	0	0.00	205.00	1	1,891	0.05%
2018/07/13	0	0.00	2	212.50	214.00	-2	1,901	-0.11%
2018/07/12	0	0.00	1	212.00	211.00	-1	1,913	-0.05%
2018/07/10	0	0.00	3	203.33	206.00	-3	1,905	-0.16%
2018/07/09	1	190.00	0	0.00	192.50	1	1,883	0.05%
2018/07/05	0	0.00	1	199.00	197.50	-1	1,926	-0.05%
2018/07/04	6	201.67	1	209.00	198.00	5	1,964	0.25%
2018/07/03	1	221.50	0	0.00	219.50	1	1,953	0.05%
2018/06/29	0	0.00	1	215.50	214.50	-1	1,990	-0.05%
2018/06/28	1	214.50	0	0.00	211.00	1	1,995	0.05%
2018/06/13	1	238.00	1	241.00	238.00	0	2,063	0.00%
2018/06/12	0	0.00	4	240.88	235.50	-4	2,043	-0.20%
2018/06/08	1	243.00	21	246.48	237.50	-20	2,018	-0.99%
2018/06/07	0	0.00	1	250.00	250.00	-1	1,941	-0.05%
2018/06/05	0	0.00	1	231.50	221.00	-1	1,913	-0.05%
2018/05/29	1	206.50	0	0.00	206.50	1	1,852	0.05%
2018/05/24	1	209.00	0	0.00	207.50	1	1,852	0.05%
2018/05/23	19	208.50	20	208.48	209.00	-1	1,852	-0.05%
2018/05/21	13	207.00	13	205.08	207.50	0	1,815	0.00%
2018/05/16	0	0.00	1	201.00	202.50	-1	1,809	-0.06%
2018/05/15	2	209.25	1	207.00	206.00	1	1,803	0.06%
2018/05/10	1	224.00	1	220.00	221.50	0	1,752	0.00%
2018/05/09	1	216.50	0	0.00	216.50	1	1,735	0.06%
2018/05/08	0	0.00	2	222.25	223.00	-2	1,710	-0.12%
2018/05/07	10	209.50	10	211.50	212.00	0	1,675	0.00%
2018/05/03	34	209.15	31	211.82	206.00	3	1,614	0.19%
2018/05/02	0	0.00	1	225.00	221.50	-1	1,583	-0.06%
2018/04/27	7	210.07	7	218.14	222.00	0	1,600	0.00%
2018/04/26	10	220.50	0	0.00	217.00	10	1,598	0.63%
2018/04/25	30	221.18	21	221.69	220.50	9	1,601	0.56%
2018/04/24	24	223.04	20	229.75	220.00	4	1,586	0.25%
2018/04/23	1	236.50	0	0.00	236.50	1	1,567	0.06%
2018/04/13	0	0.00	1	254.50	256.00	-1	1,528	-0.07%
2018/04/12	0	0.00	1	248.50	251.50	-1	1,527	-0.07%
2018/04/11	1	248.00	2	249.25	240.00	-1	1,511	-0.07%
2018/04/10	6	241.58	3	241.33	242.00	3	1,506	0.20%
2018/04/09	0	0.00	1	242.50	242.50	-1	1,433	-0.07%
2018/04/03	1	220.00	0	0.00	220.50	1	1,370	0.07%
2018/03/30	16	238.50	0	0.00	235.00	16	1,269	1.26%
2018/03/29	40	243.00	56	249.93	242.00	-16	1,224	-1.31%
2018/03/09	1	278.00	1	280.50	285.00	0	1,277	0.00%
2018/02/23	0	0.00	3.2	264.87	265.00	-3.2	1,250	-0.26%
2018/02/09	3	229.50	0	0.00	231.00	3	1,300	0.23%
2018/02/07	0	0.00	2	250.00	251.00	-2	1,349	-0.15%
2018/02/06	2	241.50	0	0.00	242.00	2	1,379	0.14%
2018/02/01	0	0.00	1	279.50	274.00	-1	1,465	-0.07%
2018/01/30	0	0.00	1	279.50	278.00	-1	1,483	-0.07%
2018/01/29	0	0.00	2	277.75	279.00	-2	1,515	-0.13%
2018/01/24	1	274.00	0	0.00	275.50	1	1,582	0.06%
2018/01/11	0	0.00	6	263.00	263.00	-6	1,707	-0.35%
2018/01/08	1	274.00	0	0.00	272.00	1	1,832	0.05%
2018/01/03	6	285.00	0	0.00	285.00	6	1,835	0.33%