台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)
可現股當沖
  • 股價
    72.2
  • 漲跌
    ▲0.6
  • 漲幅
    +0.84%
  • 成交量
    12,480
  • 產業
    上市 電腦週邊類股
  • 900人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神達 (3706)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22606570758085Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/217.171.70172.1072.206.182,5930.01%
2025/02/201071.94372.2771.60785,4580.01%
2025/02/195773.415572.6272.50287,3670.00%
2025/02/182.272.25572.7072.50-2.890,2520.00%
2025/02/176472.63272.8071.706293,6740.07%
2025/02/141571.874.171.9271.4010.996,8570.01%
2025/02/135.173.79274.8073.203.1102,0150.00%
2025/02/1220.576.04974.3974.1011.5101,7650.01%
2025/02/1114.176.563775.3477.50-22.9101,783-0.02%
2025/02/103174.022574.2073.806100,1520.01%
2025/02/0715.572.4311.173.0575.404.499,5110.00%
2025/02/06669.55569.5069.50197,8660.00%
2025/02/05269.35270.2069.00097,4190.00%
2025/02/041168.65368.4068.40896,6000.01%
2025/02/03970.16871.1971.50195,5060.00%
2025/01/221769.582570.7273.00-894,016-0.01%
2025/01/20167.00666.9767.60-591,513-0.01%
2025/01/17466.18666.7566.00-291,3580.00%
2025/01/16266.10166.0065.80191,0780.00%
2025/01/15166.2000.0066.30190,8750.00%
2025/01/14166.8000.0066.30190,7110.00%
2025/01/13869.00268.3067.90690,4380.01%
2025/01/10269.95370.2770.00-190,0670.00%
2025/01/092270.421370.0068.90989,7770.01%
2025/01/08170.40271.0570.80-188,6080.00%
2025/01/07370.37470.4870.50-188,3250.00%
2025/01/0600.00768.4469.30-787,996-0.01%
2025/01/031569.601268.0367.10387,7020.00%
2025/01/021572.611172.4370.80486,5680.00%
2024/12/31370.90471.2570.90-185,1150.00%
2024/12/30670.27570.6070.30184,7600.00%
2024/12/27170.5000.0070.00184,5040.00%
2024/12/26270.2500.0070.20284,2350.00%
2024/12/259.471.58771.7171.902.483,8440.00%
2024/12/243.170.530.171.1070.30382,9140.00%
2024/12/23373.50074.2072.20382,1910.00%
2024/12/203.172.31172.1072.302.181,5440.00%
2024/12/19373.50872.9973.80-580,912-0.01%
2024/12/186.173.12174.0073.305.179,9010.01%
2024/12/17675.308075.3374.60-7478,785-0.09%
2024/12/161177.21875.2875.80377,8060.00%
2024/12/1311.380.12479.5377.707.376,0670.01%
2024/12/12982.611183.6783.50-274,2490.00%
2024/12/11481.83381.9081.60172,5720.00%
2024/12/1016.583.3314.285.1881.802.471,3390.00%
2024/12/0913.687.42588.1286.008.668,3330.01%
2024/12/0615.189.131990.4987.00-3.966,830-0.01%
2024/12/053186.893387.4588.40-263,6610.00%
2024/12/041787.522288.5986.20-561,851-0.01%
2024/12/033.185.65587.3887.50-1.959,2710.00%
2024/12/02183.100.183.2082.500.956,4010.00%
2024/11/296.585.5155.386.2484.00-48.854,691-0.09%
2024/11/284.180.1816.680.0283.20-12.549,837-0.03%
2024/11/271285.1816.185.0383.80-4.146,210-0.01%
2024/11/262985.102483.4383.30543,7140.01%
2024/11/251984.341684.6885.40341,9330.01%
2024/11/22126.285.0913484.7683.00-7.839,339-0.02% 大買/大賣/
2024/11/217478.586978.5979.90535,8640.01%
2024/11/2011874.3111174.1172.70732,5950.02% 大買/大賣/
2024/11/191068.851471.3673.20-428,643-0.01%
2024/11/181068.011168.3866.60-125,6240.00%
2024/11/1510170.717370.6568.402823,4120.12% 大買/
2024/11/141264.7513666.4069.80-12420,050-0.62% 大賣/鉅額交易
2024/11/1330265.31212.265.3763.5089.816,3550.55% 大買/大賣/
2024/11/12361.562.88291.963.1263.6069.612,8420.54% 大買/大賣/
2024/11/1100.00859.4059.40-87,238-0.11%
2024/11/0800.001553.9554.00-156,832-0.22%
2024/11/07148.751848.7249.15-175,378-0.32%
2024/11/0500.00347.2547.40-35,002-0.06%
2024/10/2500.008046.5646.65-805,368-1.49%
2024/10/24246.4300.0046.0025,4690.04%
2024/10/2200.002347.0747.00-235,628-0.41%
2024/10/2100.00146.8546.95-15,769-0.02%
2024/10/18146.5500.0046.7515,9960.02%
2024/10/1700.00147.1047.10-16,054-0.02%
2024/10/1600.001147.0047.10-116,199-0.18%
2024/10/151.247.00147.1546.800.26,5000.00%
2024/10/11146.30746.7446.35-67,051-0.09%
2024/10/091146.623046.4545.70-197,775-0.24%
2024/10/04145.10145.5045.4507,9030.00%
2024/10/0100.00345.0045.30-38,043-0.04%
2024/09/30145.0000.0045.0018,0500.01%
2024/09/2700.00345.9045.90-38,087-0.04%
2024/09/26145.8000.0045.4518,1250.01%
2024/09/2500.00346.1345.90-38,102-0.04%
2024/09/24145.55145.0545.4508,0600.00%
2024/09/2000.002645.9945.40-268,102-0.32%
2024/09/1800.00145.7045.10-18,220-0.01%
2024/09/16145.8000.0046.1018,1900.01%
2024/09/13545.73645.7445.90-18,231-0.01%
2024/09/12744.69844.8945.15-18,250-0.01%
2024/09/11743.622543.8643.45-188,199-0.22%
2024/09/10144.0000.0043.1018,2400.01%
2024/09/04141.70142.6041.8508,5270.00%
2024/08/302544.7500.0044.90258,8120.28%
2024/08/2900.00144.8044.85-18,972-0.01%
2024/08/28144.5500.0044.7519,1550.01%
2024/08/27244.60244.9344.9509,2600.00%
2024/08/263045.10345.1544.95279,4650.29%
2024/08/20244.5800.0044.10210,6420.02%
2024/08/16144.401044.3644.20-912,350-0.07%
2024/08/1400.00643.8344.10-613,664-0.04%
2024/08/131143.9200.0043.251114,0660.08%
2024/08/12142.65441.9543.00-314,251-0.02%
2024/08/0800.00139.9040.05-115,293-0.01%
2024/08/06139.0000.0038.45115,8320.01%
2024/08/052139.55139.2038.702015,7690.13%
2024/08/0200.00143.0542.95-115,699-0.01%
2024/08/0100.00343.5044.30-315,804-0.02%
2024/07/31142.45542.4542.25-415,885-0.03%
2024/07/29343.05142.6542.30216,0280.01%
2024/07/26143.1000.0043.75116,0040.01%
2024/07/2300.00144.8544.80-116,029-0.01%
2024/07/22144.55244.7345.00-116,326-0.01%
2024/07/192546.443046.5045.90-516,197-0.03%
2024/07/1800.00147.0547.00-116,145-0.01%
2024/07/17348.232.247.9848.000.816,0960.00%
2024/07/1611.248.54948.2548.252.216,1050.01%
2024/07/15147.85247.8047.35-115,906-0.01%
2024/07/1221.248.481049.0048.2511.215,7630.07%
2024/07/111148.9718.748.6548.85-7.715,484-0.05%
2024/07/10446.90447.0546.60015,0380.00%
2024/07/09245.95546.4146.10-315,050-0.02%
2024/07/08145.3500.0045.40114,9600.01%
2024/07/0500.00345.4045.90-315,109-0.02%
2024/07/0400.00144.8044.60-115,087-0.01%
2024/07/03244.8300.0044.50215,1990.01%
2024/07/0200.00143.7544.70-115,433-0.01%
2024/07/01144.1500.0044.10115,6460.01%
2024/06/28044.35344.3344.30-316,023-0.02%
2024/06/2631.144.79145.1044.3530.116,8770.18%
2024/06/25243.83244.3844.80017,9820.00%
2024/06/245445.39245.2044.755219,4750.27%
2024/06/21146.1000.0046.15119,8840.01%
2024/06/20346.37146.6546.45220,5640.01%
2024/06/192.246.32646.7346.25-3.822,953-0.02%
2024/06/17245.6000.0045.55228,2450.01%
2024/06/1400.00146.0045.95-129,5220.00%
2024/06/1300.006.145.6745.45-6.129,641-0.02%
2024/06/12845.44245.7345.15629,8010.02%
2024/06/11345.65446.0945.10-130,0320.00%
2024/06/07445.8000.0045.70430,4610.01%
2024/06/06146.9000.0046.60130,7170.00%
2024/06/05746.69047.0546.65730,7880.02%
2024/06/04148.20148.8047.75030,7720.00%
2024/06/03147.95248.7548.20-130,7220.00%
2024/05/31247.93347.8347.50-130,6230.00%
2024/05/30648.30148.8047.60530,6110.02%
2024/05/29148.602.348.9549.00-1.330,5860.00%
2024/05/28148.10148.4048.35030,4600.00%
2024/05/27548.98849.4148.40-330,404-0.01%
2024/05/243.448.06148.6548.352.430,3340.01%
2024/05/23348.48348.0848.00030,1040.00%
2024/05/224548.943849.2849.50729,7500.02%
2024/05/2100.00646.9447.95-629,279-0.02%
2024/05/20145.77846.0345.80-728,708-0.02%
2024/05/17946.24445.8045.90528,1380.02%
2024/05/16146.901947.6146.80-1827,886-0.06%
2024/05/154.347.37547.6547.40-0.727,8350.00%
2024/05/141347.311846.0948.00-527,668-0.02%
2024/05/13144.85444.9144.85-327,147-0.01%
2024/05/101344.99444.2344.10927,0710.03%
2024/05/09043.4500.0042.75026,6880.00%
2024/05/08442.91142.8042.95326,8140.01%
2024/05/07642.54342.7243.00326,9760.01%
2024/05/06443.4600.0043.20426,9080.01%
2024/05/03143.7500.0043.75126,9160.00%
2024/05/02544.6900.0044.60527,0370.02%
2024/04/30645.3400.0045.40627,3950.02%
2024/04/2900.00346.3045.90-327,857-0.01%
2024/04/26745.89245.5345.70528,8310.02%
2024/04/24544.14243.8544.60329,0860.01%
2024/04/23242.432242.6242.80-2029,074-0.07%
2024/04/22342.7500.0042.20329,2280.01%
2024/04/19244.33143.5543.70129,2290.00%
2024/04/17244.95145.2045.00129,8090.00%
2024/04/16445.75244.7044.55230,4550.01%
2024/04/151847.67246.8546.851630,2180.05%
2024/04/11148.75248.7548.85-130,0880.00%
2024/04/10749.9000.0049.55730,1830.02%
2024/04/09350.00150.4050.00230,2030.01%
2024/04/08250.35350.4350.20-130,4540.00%
2024/04/03449.35349.9850.00130,9640.00%
2024/04/02550.24150.1050.10432,7380.01%
2024/04/01451.95451.0351.10032,6280.00%
2024/03/291451.22251.8051.501232,3170.04%
2024/03/282253.8210752.2052.20-8531,969-0.27% 大賣/
2024/03/276856.502856.2956.704030,9390.13%
2024/03/26953.221052.8353.20-129,5450.00%
2024/03/254054.601254.5754.002829,4450.10%
2024/03/226057.043057.5454.003028,8130.10%
2024/03/214056.612255.8857.901826,3870.07%
2024/03/20353.208353.3653.60-8023,391-0.34%
2024/03/191648.323348.0148.80-1721,293-0.08%
2024/03/18145.60645.9246.50-520,908-0.02%
2024/03/15245.20145.8545.60120,8200.00%
2024/03/141045.5100.0045.551020,6580.05%
2024/03/13445.653245.7645.65-2820,533-0.14%
2024/03/12845.103244.8045.30-2420,128-0.12%
2024/03/11343.78743.8943.70-419,919-0.02%
2024/03/08142.305142.3142.50-5019,835-0.25%
2024/03/071042.892.742.7342.707.420,0230.04%
2024/03/06143.3000.0043.30120,3910.00%
2024/03/05143.451043.2543.55-920,432-0.04%
2024/03/0400.004843.3143.20-4820,436-0.23%
2024/03/0119.443.191643.0543.053.420,3130.02%
2024/02/292.241.71141.9542.301.220,3080.01%
2024/02/27941.991441.6741.60-520,415-0.02%
2024/02/266.143.26043.0242.956.120,3540.03%
神達 相關文章