麗豐-KY (4137)-兆豐-景美券商分點個股進出

台股 » 個股 » 麗豐-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗豐-KY

(4137)

可現股當沖

股價
167.0
漲跌
▲1.0
漲幅
+0.60%
成交量
80張
產業
上市生技醫療類股
248人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗豐-KY (4137)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	0.1	167.00	168.00	-0.1	143	-0.06%
2024/05/27	2	165.50	1	166.00	166.00	1	143	0.70%
2024/04/30	1	188.50	0	0.00	188.00	1	97	1.02%
2024/03/07	0	0.00	1	195.50	195.50	-1	73	-1.35%
2023/12/29	0	0.00	1	195.00	195.50	-1	81	-1.23%
2023/12/26	0	0.00	1	191.00	192.00	-1	81	-1.23%
2023/12/08	1	191.00	0	0.00	188.50	1	89	1.12%
2023/12/01	1	193.00	0	0.00	192.50	1	84	1.18%
2023/07/24	0	0.00	1	188.50	187.50	-1	449	-0.22%
2023/07/06	0	0.00	1	201.00	200.00	-1	465	-0.21%
2023/07/05	0	0.00	1	202.00	201.00	-1	470	-0.21%
2023/07/04	1	201.00	0	0.00	201.00	1	482	0.21%
2023/06/30	1	200.00	0	0.00	199.50	1	483	0.21%
2023/06/26	1	202.00	0	0.00	202.50	1	471	0.21%
2023/06/16	1	207.50	0	0.00	207.50	1	448	0.22%
2023/04/13	1	223.50	0	222.50	221.50	1	456	0.21%
2023/04/07	0	0.00	0.1	227.50	226.50	-0.1	499	-0.01%
2023/03/01	0	204.00	0	0.00	208.50	0	895	0.00%
2023/02/24	0.1	224.80	0	0.00	214.00	0.1	877	0.01%
2023/02/03	0	0.00	2	219.50	219.50	-2	760	-0.26%
2023/02/02	0	0.00	1	213.00	214.00	-1	748	-0.13%
2022/12/29	5	203.00	5	201.00	201.50	0	657	0.00%
2022/12/28	3	212.00	0	0.00	204.00	3	646	0.46%
2022/12/20	1	208.00	1	206.50	205.00	0	524	0.00%
2022/12/19	0	0.00	2	206.50	205.50	-2	458	-0.44%
2022/12/06	2	199.00	2	201.00	202.00	0	224	0.00%
2022/12/05	0	0.00	2	192.25	192.50	-2	148	-1.34%
2022/11/17	0	0.00	1	172.00	170.00	-1	119	-0.84%
2022/11/15	1	164.00	0	0.00	164.50	1	114	0.87%
2022/10/06	0	0.00	1	159.00	159.00	-1	119	-0.84%
2022/10/04	1	153.00	0	0.00	155.00	1	116	0.86%
2022/09/23	0	0.00	1	173.50	170.00	-1	110	-0.91%
2022/09/08	1	160.50	0	0.00	160.50	1	105	0.95%
2022/09/01	1	170.50	0	0.00	169.50	1	95	1.04%
2022/08/31	1	172.50	0	0.00	172.50	1	92	1.08%
2022/05/26	1	187.50	0	0.00	184.50	1	112	0.89%
2022/05/05	0	0.00	0.1	186.00	188.00	-0.1	111	-0.09%
2022/01/18	1	211.00	0	0.00	211.00	1	300	0.33%
2021/12/30	0	0.00	1	228.50	227.00	-1	350	-0.29%
2021/12/29	0	0.00	1	229.50	229.50	-1	369	-0.27%
2021/12/13	1	244.00	0	0.00	243.50	1	351	0.28%
2021/11/17	0	0.00	1.2	257.05	257.50	-1.2	298	-0.40%
2021/11/10	1	243.00	0	0.00	245.50	1	235	0.42%
2021/10/06	0	0.00	1.1	213.18	213.50	-1.1	147	-0.75%
2021/08/27	0	0.00	0.1	195.00	188.00	-0.1	169	-0.06%
2021/08/25	1	184.00	0	0.00	186.00	1	161	0.62%
2021/08/16	0	0.00	0.2	188.50	190.50	-0.2	169	-0.12%
2021/08/13	0	0.00	0.1	191.50	190.00	-0.1	170	-0.06%
2021/08/12	0	0.00	0.2	193.54	191.00	-0.2	172	-0.12%
2021/08/11	0	0.00	0.1	193.50	195.50	-0.1	169	-0.06%
2021/08/10	0	0.00	0.1	195.50	196.00	-0.1	169	-0.06%
2021/07/28	1	211.50	0	0.00	211.50	1	197	0.51%
2021/06/04	1	210.00	0	0.00	209.50	1	295	0.34%
2021/05/12	1	203.00	1	197.50	202.50	0	437	0.00%
2021/02/18	0	0.00	3	237.67	244.50	-3	318	-0.94%
2021/02/17	0	0.00	1	226.50	226.50	-1	294	-0.34%
2021/01/22	0	0.00	1	205.00	208.50	-1	247	-0.40%
2021/01/08	0	0.00	2	202.00	202.00	-2	219	-0.91%
2020/12/01	0	0.00	1	203.00	203.00	-1	217	-0.46%
2020/11/23	0	0.00	1	208.00	207.50	-1	206	-0.49%
2020/11/11	1	192.00	1	192.50	192.00	0	202	0.00%
2020/09/08	1	199.50	0	0.00	196.50	1	446	0.22%
2020/09/07	1	211.50	0	0.00	210.50	1	446	0.22%
2020/09/02	0	0.00	1	218.50	217.00	-1	464	-0.22%
2020/08/20	1	204.00	0	0.00	204.50	1	499	0.20%
2020/06/22	0	0.00	1	209.00	210.00	-1	562	-0.18%
2020/06/18	2	207.75	0	0.00	209.50	2	558	0.36%
2020/06/01	1	203.00	0	0.00	202.00	1	577	0.17%
2020/04/21	0	0.00	2	185.50	184.00	-2	731	-0.27%
2020/03/30	0	0.00	5	165.00	172.50	-5	765	-0.65%
2020/03/27	5	173.50	0	0.00	169.00	5	767	0.65%
2020/03/13	2	157.00	0	0.00	168.00	2	735	0.27%
2020/03/11	0	0.00	1	180.50	177.50	-1	709	-0.14%
2020/03/09	2	175.50	0	0.00	173.00	2	701	0.28%
2020/02/27	0	0.00	1	191.00	186.50	-1	734	-0.14%
2020/02/19	0	0.00	3	199.00	198.50	-3	744	-0.40%
2020/02/10	1	192.00	0	0.00	193.50	1	769	0.13%
2020/02/07	1	200.00	0	0.00	198.50	1	785	0.13%
2020/02/06	1	200.00	1	203.50	203.50	0	782	0.00%
2020/02/05	0	0.00	2	203.00	201.50	-2	777	-0.26%
2020/02/04	2	191.00	0	0.00	194.00	2	745	0.27%
2020/02/03	1	187.00	0	0.00	184.00	1	728	0.14%
2020/01/31	3	201.17	1	205.00	204.00	2	719	0.28%
2020/01/17	2	247.25	0	0.00	247.50	2	693	0.29%
2020/01/15	0	0.00	4	250.75	251.00	-4	745	-0.54%
2020/01/14	2	244.00	0	0.00	248.00	2	732	0.27%
2020/01/13	0	0.00	1	242.00	239.50	-1	721	-0.14%
2020/01/02	0	0.00	2	241.75	242.00	-2	871	-0.23%
2019/12/31	4	240.63	2	240.00	238.00	2	887	0.23%
2019/12/30	2	239.50	0	0.00	239.50	2	892	0.22%
2019/12/26	1	240.00	0	0.00	239.00	1	935	0.11%
2019/12/23	1	241.00	2	242.75	242.00	-1	957	-0.10%
2019/12/19	1	237.50	0	0.00	235.00	1	977	0.10%
2019/12/17	0	0.00	1	236.00	235.00	-1	1,003	-0.10%
2019/12/12	1	232.00	0	0.00	232.00	1	1,061	0.09%
2019/11/07	1	251.00	0	0.00	250.00	1	1,007	0.10%
2019/11/06	1	251.00	1	253.50	252.50	0	996	0.00%
2019/10/30	0	0.00	1	247.00	245.00	-1	955	-0.10%
2019/10/28	1	241.50	0	0.00	242.50	1	929	0.11%
2019/10/24	0	0.00	2	247.50	247.00	-2	922	-0.22%
2019/10/23	0	0.00	3	237.67	241.00	-3	902	-0.33%
2019/10/21	2	228.75	0	0.00	232.00	2	873	0.23%
2019/10/18	3	231.33	0	0.00	230.50	3	866	0.35%
2019/10/17	0	0.00	1	234.50	235.00	-1	858	-0.12%
2019/10/16	0	0.00	1	235.50	233.50	-1	857	-0.12%
2019/10/15	0	0.00	1	237.00	235.50	-1	840	-0.12%
2019/10/14	0	0.00	3	233.50	232.00	-3	821	-0.37%
2019/10/09	2	233.00	2	235.75	232.00	0	806	0.00%
2019/10/08	0	0.00	3	228.67	229.00	-3	736	-0.41%
2019/10/04	2	219.00	0	0.00	222.50	2	684	0.29%
2019/10/03	4	221.00	1	224.00	220.50	3	675	0.44%
2019/10/02	0	0.00	4	217.75	220.50	-4	644	-0.62%
2019/10/01	1	212.00	0	0.00	212.00	1	628	0.16%
2019/09/27	1	212.50	0	0.00	212.00	1	628	0.16%
2019/09/26	4	220.25	0	0.00	216.50	4	624	0.64%
2019/09/25	1	220.50	0	0.00	221.00	1	612	0.16%
2019/09/24	0	0.00	1	222.00	220.00	-1	601	-0.17%
2019/09/18	0	0.00	2	207.50	213.00	-2	539	-0.37%
2019/09/17	0	0.00	1	202.50	201.00	-1	510	-0.20%
2019/09/16	1	200.00	1	202.00	200.00	0	505	0.00%
2019/09/12	1	202.00	1	204.50	200.50	0	507	0.00%
2019/09/09	4	201.25	3	203.50	200.50	1	482	0.21%
2019/08/30	0	0.00	1	224.50	221.00	-1	408	-0.24%
2019/08/29	1	221.00	0	0.00	222.50	1	405	0.25%
2019/08/27	1	223.00	0	0.00	220.50	1	406	0.25%
2019/08/02	1	243.00	0	0.00	238.00	1	544	0.18%
2019/07/19	1	277.00	0	0.00	277.00	1	544	0.18%
2019/07/18	0	0.00	1	275.50	277.00	-1	541	-0.18%
2019/07/16	0	0.00	1	273.00	272.00	-1	533	-0.19%
2019/07/12	0	0.00	1	269.00	269.00	-1	531	-0.19%
2019/07/11	1	270.00	0	0.00	268.00	1	537	0.19%
2019/07/09	1	273.50	0	0.00	270.50	1	540	0.19%
2019/07/08	1	278.00	0	0.00	280.00	1	535	0.19%
2019/07/01	0	0.00	1	272.00	276.50	-1	537	-0.19%
2019/06/28	0	0.00	2	266.50	267.50	-2	527	-0.38%
2019/06/27	1	257.00	0	0.00	257.00	1	512	0.19%
2019/06/25	2	259.00	1	259.50	259.00	1	518	0.19%
2019/06/20	1	259.00	0	0.00	262.00	1	535	0.19%
2019/06/12	0	0.00	2	258.00	258.00	-2	544	-0.37%
2019/06/11	0	0.00	2	261.75	262.50	-2	552	-0.36%
2019/05/29	1	254.00	0	0.00	254.00	1	572	0.17%
2019/05/24	1	259.50	0	0.00	255.50	1	576	0.17%
2019/05/23	0	0.00	1	266.50	266.50	-1	572	-0.17%
2019/05/20	0	0.00	1	266.50	270.00	-1	525	-0.19%
2019/05/15	3	250.83	0	0.00	248.00	3	499	0.60%
2019/03/29	1	294.50	1	293.50	294.50	0	619	0.00%
2019/03/13	2	278.75	1	276.00	276.00	1	678	0.15%
2019/03/06	0	0.00	2	276.50	278.00	-2	721	-0.28%
2019/03/05	0	0.00	2	274.75	274.00	-2	732	-0.27%
2019/02/27	4	283.25	0	0.00	278.00	4	744	0.54%
2019/02/20	1	310.00	1	306.00	306.00	0	762	0.00%
2019/02/11	0	0.00	1	295.50	296.00	-1	818	-0.12%
2019/01/28	1	276.00	1	282.00	281.50	0	840	0.00%
2019/01/09	1	265.00	1	261.00	261.00	0	994	0.00%
2019/01/04	0	0.00	2	256.75	259.50	-2	1,039	-0.19%
2019/01/03	3	260.00	1	252.50	252.50	2	1,058	0.19%
2018/12/28	0	0.00	2	252.50	257.00	-2	1,073	-0.19%
2018/12/26	2	244.50	0	0.00	241.00	2	1,090	0.18%
2018/12/25	0	0.00	2	247.00	245.00	-2	1,094	-0.18%
2018/12/24	2	249.50	0	0.00	249.00	2	1,096	0.18%
2018/12/22	0	0.00	2	252.50	251.00	-2	1,098	-0.18%
2018/12/20	2	249.50	0	0.00	248.50	2	1,119	0.18%
2018/12/18	0	0.00	2	259.00	255.00	-2	1,146	-0.17%
2018/12/13	2	264.00	0	0.00	261.00	2	1,202	0.17%
2018/12/11	1	257.00	3	262.33	264.00	-2	1,198	-0.17%
2018/12/10	2	249.00	5	255.40	252.50	-3	1,192	-0.25%
2018/12/07	4	254.13	0	0.00	254.50	4	1,196	0.33%
2018/12/06	1	250.50	0	0.00	248.00	1	1,209	0.08%
2018/12/03	0	0.00	2	259.00	265.00	-2	1,197	-0.17%
2018/11/29	0	0.00	2	241.50	238.00	-2	1,179	-0.17%
2018/11/28	2	238.00	0	0.00	237.00	2	1,165	0.17%
2018/11/27	1	231.00	2	236.25	236.50	-1	1,160	-0.09%
2018/11/23	1	221.00	0	0.00	221.00	1	1,173	0.09%
2018/11/16	1	225.00	1	222.50	222.50	0	1,182	0.00%
2018/11/15	1	224.00	1	221.00	221.00	0	1,177	0.00%
2018/11/14	1	221.50	1	224.00	220.00	0	1,184	0.00%
2018/11/08	1	231.00	1	228.00	223.00	0	1,218	0.00%
2018/11/07	2	218.50	2	221.00	226.00	0	1,215	0.00%
2018/11/01	1	212.00	2	215.00	219.50	-1	1,170	-0.09%
2018/10/31	0	0.00	3	206.00	205.50	-3	1,138	-0.26%
2018/10/29	0	0.00	1	204.50	205.00	-1	1,136	-0.09%
2018/10/26	6	205.83	5	212.80	200.50	1	1,141	0.09%
2018/10/25	7	209.29	3	213.00	209.00	4	1,135	0.35%
2018/10/23	2	223.75	9	222.28	212.00	-7	1,131	-0.62%
2018/10/11	2	185.00	2	188.25	184.50	0	1,109	0.00%
2018/10/08	1	215.00	1	212.50	215.50	0	1,114	0.00%
2018/10/05	3	212.00	0	0.00	210.00	3	1,161	0.26%
2018/10/04	4	232.13	0	0.00	233.00	4	1,164	0.34%
2018/10/03	1	236.00	3	237.00	230.50	-2	1,181	-0.17%
2018/10/01	1	229.00	0	0.00	235.50	1	1,224	0.08%
2018/09/27	1	230.50	1	234.00	226.00	0	1,237	0.00%
2018/09/26	1	235.50	4	233.00	233.00	-3	1,233	-0.24%
2018/09/25	2	231.00	1	230.00	230.00	1	1,237	0.08%
2018/09/21	5	220.20	1	222.00	222.00	4	1,238	0.32%
2018/09/19	1	232.00	0	0.00	229.50	1	1,213	0.08%
2018/09/18	0	0.00	1	241.50	245.00	-1	1,199	-0.08%
2018/09/14	1	232.50	0	0.00	234.00	1	1,199	0.08%
2018/09/13	1	236.00	1	230.00	230.00	0	1,210	0.00%
2018/09/06	1	267.00	1	264.50	263.50	0	1,263	0.00%
2018/09/03	1	274.00	1	263.50	263.00	0	1,403	0.00%
2018/08/30	1	268.00	3	269.83	270.50	-2	1,409	-0.14%
2018/08/29	1	260.00	1	259.50	261.00	0	1,409	0.00%
2018/08/24	1	255.00	1	242.00	243.50	0	1,448	0.00%
2018/08/21	1	259.00	1	264.00	265.00	0	1,491	0.00%
2018/08/17	1	248.00	1	250.00	249.00	0	1,532	0.00%
2018/08/16	1	247.00	1	254.50	254.50	0	1,560	0.00%
2018/08/14	1	276.00	1	268.00	268.00	0	1,607	0.00%
2018/08/10	0	0.00	3	287.83	286.50	-3	1,722	-0.17%
2018/08/09	2	280.50	1	278.00	278.00	1	1,753	0.06%
2018/08/08	1	291.00	2	285.50	283.00	-1	1,775	-0.06%
2018/08/06	2	288.50	0	0.00	294.00	2	1,896	0.11%
2018/08/03	2	289.50	0	0.00	290.00	2	1,932	0.10%
2018/08/02	2	282.25	1	276.50	276.50	1	1,967	0.05%
2018/08/01	1	278.00	1	277.00	277.00	0	1,977	0.00%
2018/07/31	1	279.00	1	278.00	278.00	0	2,017	0.00%
2018/07/30	1	280.00	0	0.00	273.50	1	2,056	0.05%
2018/07/26	1	290.50	1	286.00	286.00	0	2,306	0.00%
2018/07/25	1	302.00	3	293.00	293.00	-2	2,331	-0.09%
2018/07/24	1	306.00	2	303.00	303.50	-1	2,327	-0.04%
2018/07/20	1	309.00	1	311.00	311.00	0	2,388	0.00%
2018/07/19	3	306.17	1	299.00	299.00	2	2,408	0.08%
2018/07/18	1	324.00	1	297.00	300.50	0	2,425	0.00%
2018/07/17	1	334.00	1	328.50	328.50	0	2,403	0.00%
2018/07/16	4	338.88	4	338.63	340.00	0	2,420	0.00%
2018/07/13	1	310.00	4	332.00	339.50	-3	2,405	-0.12%
2018/07/12	2	312.50	1	309.00	309.00	1	2,375	0.04%
2018/07/11	2	303.00	2	308.25	308.50	0	2,382	0.00%
2018/07/10	3	303.67	4	303.25	307.50	-1	2,381	-0.04%
2018/07/09	1	285.50	1	287.00	287.00	0	2,371	0.00%
2018/07/06	1	285.00	0	0.00	280.50	1	2,381	0.04%
2018/07/05	0	0.00	1	281.50	283.00	-1	2,397	-0.04%
2018/07/04	1	286.00	1	282.50	288.50	0	2,464	0.00%
2018/07/03	1	296.50	1	282.00	280.00	0	2,543	0.00%
2018/07/02	3	295.17	6	295.25	295.50	-3	2,562	-0.12%
2018/06/29	2	293.00	0	0.00	297.00	2	2,582	0.08%
2018/06/28	1	288.50	3	287.50	286.50	-2	2,630	-0.08%
2018/06/27	2	284.00	2	286.00	285.50	0	2,654	0.00%
2018/06/26	2	282.00	2	280.50	283.00	0	2,738	0.00%
2018/06/25	2	276.00	1	278.50	275.50	1	2,819	0.04%
2018/06/21	4	286.88	2	285.75	283.00	2	2,959	0.07%
2018/06/20	2	282.50	1	278.50	278.00	1	2,974	0.03%
2018/06/19	5	280.70	6	284.58	283.00	-1	2,977	-0.03%
2018/06/15	3	279.33	2	277.25	272.50	1	2,961	0.03%
2018/06/14	2	285.25	1	278.50	275.50	1	2,973	0.03%
2018/06/13	2	309.25	2	290.50	285.00	0	2,973	0.00%
2018/06/12	1	285.50	9	288.28	301.00	-8	2,953	-0.27%
2018/06/11	1	277.50	1	274.00	274.00	0	2,895	0.00%
2018/06/08	4	276.13	8	275.75	270.00	-4	2,897	-0.14%
2018/06/06	3	273.50	2	276.00	276.00	1	2,915	0.03%
2018/06/05	2	273.50	1	266.00	267.00	1	2,915	0.03%
2018/06/04	2	275.00	6	275.17	273.50	-4	2,919	-0.14%
2018/06/01	11	268.68	0	0.00	268.50	11	2,925	0.38%
2018/05/31	3	271.50	1	270.00	272.50	2	2,912	0.07%
2018/05/30	3	273.50	6	273.08	273.00	-3	2,896	-0.10%
2018/05/29	4	268.00	4	267.63	266.00	0	2,873	0.00%
2018/05/28	1	266.00	3	271.83	268.00	-2	2,859	-0.07%
2018/05/25	3	275.67	2	279.00	275.00	1	2,857	0.03%
2018/05/24	2	272.50	2	277.75	278.50	0	2,831	0.00%
2018/05/23	5	269.50	7	270.29	272.50	-2	2,800	-0.07%
2018/05/22	3	269.00	1	261.00	261.00	2	2,773	0.07%
2018/05/21	4	259.50	2	263.50	261.00	2	2,729	0.07%
2018/05/18	5	257.60	6	261.75	267.00	-1	2,678	-0.04%
2018/05/16	2	253.25	2	253.50	251.50	0	2,566	0.00%
2018/05/15	1	261.50	0	0.00	259.00	1	2,547	0.04%
2018/05/14	2	249.50	2	254.25	257.50	0	2,509	0.00%
2018/05/11	1	236.00	1	234.50	234.50	0	2,437	0.00%
2018/05/10	3	238.33	3	236.33	235.00	0	2,393	0.00%
2018/05/09	0	0.00	3	228.33	228.00	-3	2,343	-0.13%
2018/05/08	2	229.50	2	235.00	225.00	0	2,327	0.00%
2018/05/07	2	233.50	5	239.60	236.00	-3	2,292	-0.13%
2018/05/04	13	226.27	8	230.38	235.50	5	2,259	0.22%
2018/05/02	1	207.00	2	207.00	207.00	-1	1,994	-0.05%
2018/04/24	0	0.00	1	208.00	189.00	-1	1,866	-0.05%
2018/04/23	3	204.33	0	0.00	205.50	3	1,827	0.16%
2018/04/19	1	208.00	1	211.00	206.50	0	1,788	0.00%
2018/04/18	1	202.50	8	207.69	206.00	-7	1,771	-0.40%
2018/04/17	2	207.00	2	207.00	201.50	0	1,759	0.00%
2018/04/16	5	206.20	0	0.00	206.00	5	1,744	0.29%
2018/04/13	1	205.00	1	207.00	205.00	0	1,767	0.00%
2018/04/10	4	222.00	1	219.00	213.00	3	1,717	0.17%
2018/04/09	5	221.00	3	214.83	225.50	2	1,644	0.12%
2018/04/03	0	0.00	1	207.50	206.00	-1	1,556	-0.06%
2018/03/31	2	207.25	2	212.75	202.50	0	1,498	0.00%
2018/03/30	0	0.00	1	202.00	200.00	-1	1,454	-0.07%
2018/03/29	3	199.00	3	198.33	195.50	0	1,443	0.00%
2018/03/28	4	185.63	55	188.11	198.00	-51	1,363	-3.74%
2018/03/27	2	184.25	1	184.50	180.00	1	1,295	0.08%
2018/03/26	53	171.42	1	175.50	181.50	52	1,226	4.24%
2018/03/22	0	0.00	3	162.00	160.00	-3	1,137	-0.26%
2018/03/20	2	167.50	1	166.00	164.50	1	1,139	0.09%
2018/03/12	1	160.50	1	161.50	157.50	0	1,258	0.00%
2018/03/09	3	152.67	2	153.00	154.00	1	1,244	0.08%
2018/03/08	4	151.50	6	152.75	150.50	-2	1,255	-0.16%
2018/03/07	8	150.13	5	151.80	151.50	3	1,249	0.24%
2018/03/01	0	0.00	3	150.67	150.00	-3	1,308	-0.23%
2018/02/27	5	153.10	3	155.00	149.00	2	1,319	0.15%
2018/02/26	1	149.50	0	0.00	150.50	1	1,318	0.08%
2018/02/23	0	0.00	1	150.00	147.00	-1	1,329	-0.08%
2018/02/22	1	148.00	0	0.00	148.00	1	1,374	0.07%
2018/02/09	0	0.00	1	128.00	134.50	-1	1,439	-0.07%
2018/02/08	1	139.00	0	0.00	135.50	1	1,424	0.07%
2018/01/17	0	0.00	1	134.50	135.00	-1	1,338	-0.07%
2018/01/16	1	136.50	0	0.00	133.00	1	1,352	0.07%
2018/01/09	2	138.00	1	135.00	131.50	1	1,332	0.08%
2018/01/02	2	149.75	2	149.00	149.00	0	1,245	0.00%