鐿鈦 (4163)-兆豐-景美券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
122.5
漲跌
--
漲幅
0.00%
成交量
24張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	4	119.75	119.50	-4	70	-5.65%
2024/05/17	0	0.00	4	119.00	119.00	-4	74	-5.35%
2024/04/19	2	123.00	0	0.00	122.50	2	84	2.36%
2024/04/17	2	123.50	0	0.00	123.50	2	83	2.39%
2024/04/11	0	0.00	2	122.00	122.50	-2	88	-2.25%
2024/03/20	0	0.00	0.5	121.50	122.00	-0.5	102	-0.49%
2024/03/12	0	0.00	0.1	122.00	122.00	-0.1	106	-0.09%
2024/03/07	0.1	122.21	0	0.00	122.50	0.1	106	0.09%
2024/03/05	0	0.00	0.6	123.00	123.00	-0.6	106	-0.55%
2024/03/01	0	0.00	0.1	125.00	124.00	-0.1	104	-0.11%
2024/02/29	0	0.00	2	126.00	125.00	-2	103	-1.93%
2024/02/19	0.1	127.50	1	128.50	127.00	-0.9	101	-0.88%
2024/01/24	0.1	122.00	1	122.00	122.00	-0.9	95	-0.95%
2024/01/22	0.1	122.50	0	0.00	122.50	0.1	95	0.10%
2024/01/15	0.1	124.00	0	0.00	123.00	0.1	93	0.11%
2024/01/09	0.1	123.00	0	0.00	122.50	0.1	94	0.10%
2023/12/28	0	0.00	1	129.50	129.50	-1	105	-0.95%
2023/12/18	0	0.00	10	125.50	125.50	-10	93	-10.68%
2023/11/27	10	123.00	0	0.00	122.50	10	82	12.15%
2023/11/13	0	0.00	3	120.50	121.00	-3	86	-3.45%
2023/11/06	0	0.00	1	119.00	119.00	-1	97	-1.03%
2023/10/11	1	117.00	0	0.00	116.50	1	160	0.62%
2023/09/25	0	0.00	1	124.00	124.00	-1	190	-0.52%
2023/09/04	1	120.50	0	0.00	120.00	1	247	0.40%
2023/07/19	1	127.50	0	0.00	124.50	1	630	0.16%
2023/07/06	0	0.00	3	136.50	136.50	-3	663	-0.45%
2023/06/30	0	0.00	2	135.50	136.00	-2	698	-0.29%
2023/06/06	2	133.75	0	0.00	133.50	2	800	0.25%
2023/06/05	1.1	143.09	0	0.00	143.00	1.1	795	0.14%
2023/06/02	1	147.50	0	0.00	145.00	1	825	0.12%
2023/06/01	0	0.00	1	146.00	145.50	-1	839	-0.12%
2023/05/29	0	0.00	4	140.50	144.00	-4	809	-0.49%
2023/05/26	1.1	137.45	3	136.83	136.50	-1.9	798	-0.24%
2023/05/25	6	136.58	0	0.00	139.00	6	791	0.76%
2023/05/24	0.4	134.00	0	0.00	133.00	0.4	763	0.05%
2023/05/22	0.1	130.00	0	0.00	131.50	0.1	780	0.01%
2023/05/19	1.3	129.58	1	127.50	129.00	0.3	807	0.04%
2023/05/18	0	0.00	9	136.50	140.00	-9	764	-1.18%
2023/05/15	0	0.00	1	134.00	133.50	-1	755	-0.13%
2023/05/11	1	133.00	1	136.50	131.50	0	783	0.00%
2023/05/02	0	0.00	2	133.00	132.50	-2	881	-0.23%
2023/04/28	1	130.50	0	0.00	130.50	1	881	0.11%
2023/04/20	4	133.13	6	134.92	131.50	-2	927	-0.22%
2023/04/17	9	132.00	0	0.00	132.50	9	931	0.97%
2023/04/12	3	133.33	6	134.33	133.00	-3	934	-0.32%
2023/04/11	1	130.50	0	0.00	129.50	1	927	0.11%
2023/04/07	2	130.75	0	0.00	130.50	2	937	0.21%
2023/03/29	0	123.33	0	0.00	122.50	0	1,087	0.00%
2023/03/27	0	0.00	4	126.00	125.50	-4	1,088	-0.37%
2023/03/23	0	0.00	1	126.00	125.50	-1	1,097	-0.09%
2023/03/22	0	0.00	2	128.00	126.00	-2	1,104	-0.18%
2023/03/21	0	0.00	5	127.00	126.50	-5	1,110	-0.45%
2023/03/09	7	128.57	0	0.00	127.00	7	1,092	0.64%
2023/03/08	0	0.00	5	140.50	140.50	-5	1,012	-0.49%
2023/03/07	5	139.00	5	138.00	137.00	0	989	0.00%
2023/03/06	0	0.00	5	146.50	147.00	-5	947	-0.53%
2023/03/02	0	0.00	2	140.50	140.00	-2	902	-0.22%
2023/02/17	0	0.00	5	132.60	140.50	-5	820	-0.61%
2023/02/16	4	131.63	4	131.25	131.50	0	783	0.00%
2023/02/14	5	128.50	5	130.00	130.00	0	763	0.00%
2023/02/07	0	0.00	6	127.50	127.50	-6	614	-0.98%
2022/12/23	10	114.50	10	118.00	109.00	0	320	0.00%
2022/12/22	1	108.50	1	110.00	115.50	0	233	0.00%
2022/12/20	0	0.00	1	102.50	102.00	-1	178	-0.56%
2022/12/09	2	108.00	1	107.00	106.50	1	133	0.75%
2022/12/08	0	0.00	1	106.00	105.00	-1	123	-0.81%
2022/09/21	0	0.00	1	98.90	98.90	-1	117	-0.85%
2022/03/29	1	81.00	0	0.00	81.00	1	28	3.46%
2022/03/18	0	80.70	0	0.00	80.90	0	29	0.07%
2021/06/03	0	0.00	1	90.80	90.50	-1	110	-0.91%
2021/05/27	1	84.60	0	0.00	85.20	1	106	0.94%
2021/05/13	3	84.00	0	0.00	84.00	3	110	2.72%
2021/02/26	3	91.20	0	0.00	91.20	3	95	3.15%
2021/02/03	1	89.70	0	0.00	89.80	1	96	1.03%
2021/01/22	2	92.50	0	0.00	92.10	2	92	2.15%
2021/01/19	3	94.50	0	0.00	94.10	3	90	3.31%
2021/01/13	3	96.50	0	0.00	96.50	3	88	3.41%
2021/01/11	3	97.00	0	0.00	96.80	3	85	3.50%
2021/01/08	1	97.40	0	0.00	97.40	1	85	1.17%
2020/12/25	4	97.98	0	0.00	98.20	4	86	4.65%
2020/12/15	3	98.00	0	0.00	97.80	3	86	3.46%
2020/12/10	6	98.48	0	0.00	98.50	6	88	6.79%
2020/12/01	0	0.00	1	104.00	104.00	-1	86	-1.16%
2020/11/12	1	98.30	0	0.00	98.20	1	111	0.90%
2020/11/05	0	0.00	1	98.30	98.00	-1	111	-0.89%
2020/10/29	1	96.70	0	0.00	97.00	1	118	0.84%
2020/09/23	3	97.00	0	0.00	97.00	3	185	1.62%
2020/09/09	7	100.00	0	0.00	100.50	7	218	3.20%
2020/08/24	0	0.00	1	120.00	119.00	-1	204	-0.49%
2020/08/20	2	115.00	0	0.00	115.00	2	204	0.98%
2020/08/17	0	0.00	1	122.00	122.00	-1	217	-0.46%
2020/07/24	1	115.00	0	0.00	115.50	1	243	0.41%
2020/07/09	0	0.00	1	137.00	137.00	-1	235	-0.42%
2020/06/22	0	0.00	1	139.50	137.50	-1	218	-0.46%
2020/05/25	2	133.50	0	0.00	133.50	2	235	0.85%
2020/04/30	1	124.00	0	0.00	124.50	1	202	0.49%
2020/04/29	0	0.00	2	121.50	123.00	-2	203	-0.98%
2020/04/10	0	0.00	2	115.00	115.00	-2	211	-0.94%
2020/03/20	0	0.00	1	96.50	96.30	-1	213	-0.47%
2020/03/19	1	91.00	0	0.00	88.50	1	211	0.47%
2020/03/18	2	93.20	0	0.00	93.10	2	206	0.97%
2020/03/16	4	99.40	0	0.00	99.30	4	202	1.97%
2019/10/08	0	0.00	5	130.20	130.00	-5	646	-0.77%
2019/10/07	0	0.00	3	133.33	133.00	-3	648	-0.46%
2019/10/04	0	0.00	3	140.00	140.00	-3	651	-0.46%
2019/10/02	0	0.00	1	140.50	140.50	-1	686	-0.15%
2019/10/01	0	0.00	1	141.50	141.50	-1	708	-0.14%
2019/09/27	0	0.00	1	141.00	140.50	-1	775	-0.13%
2019/09/24	0	0.00	2	144.75	147.00	-2	800	-0.25%
2019/09/09	1	143.50	0	0.00	143.50	1	786	0.13%
2019/09/06	0	0.00	1	142.00	141.50	-1	781	-0.13%
2019/09/05	1	142.50	0	0.00	142.50	1	778	0.13%
2019/08/21	3	150.17	1	147.00	147.50	2	734	0.27%
2019/08/16	3	143.50	1	143.00	143.00	2	689	0.29%
2019/08/15	1	144.50	0	0.00	144.00	1	694	0.14%
2019/08/14	5	148.00	5	148.00	146.00	0	687	0.00%
2019/08/13	1	143.50	0	0.00	143.50	1	688	0.15%
2019/08/01	2	141.50	1	141.00	141.50	1	744	0.13%
2019/07/31	2	140.25	1	143.00	141.00	1	749	0.13%
2019/07/29	1	150.00	0	0.00	147.00	1	724	0.14%
2019/07/26	2	151.00	1	150.00	150.00	1	719	0.14%
2019/07/25	2	149.25	1	148.50	148.50	1	703	0.14%
2019/07/23	5	148.00	5	147.00	146.50	0	693	0.00%
2019/07/19	2	144.50	0	0.00	144.00	2	662	0.30%
2019/07/18	10	146.00	10	144.50	144.00	0	658	0.00%
2019/07/17	2	152.25	0	0.00	148.50	2	638	0.31%
2019/07/08	0	0.00	2	145.00	141.00	-2	545	-0.37%
2019/07/04	0	0.00	1	140.00	137.50	-1	489	-0.20%
2019/06/26	0	0.00	2	114.50	114.50	-2	369	-0.54%
2019/06/25	0	0.00	2	113.00	113.00	-2	368	-0.54%
2019/06/21	0	0.00	2	113.00	112.50	-2	364	-0.55%
2019/06/14	1	113.00	0	0.00	112.50	1	354	0.28%
2019/06/13	0	0.00	1	113.00	114.00	-1	354	-0.28%
2019/06/12	1	113.50	0	0.00	111.50	1	355	0.28%
2019/06/10	0	0.00	1	114.50	112.50	-1	355	-0.28%
2019/05/31	1	124.50	0	0.00	123.50	1	340	0.29%
2019/05/24	0	0.00	2	133.00	124.50	-2	328	-0.61%
2019/05/20	6	123.67	1	126.00	123.50	5	269	1.86%
2019/04/01	2	105.50	0	0.00	105.00	2	129	1.54%
2019/03/26	2	108.00	0	0.00	108.00	2	123	1.62%
2019/03/20	3	109.00	0	0.00	108.50	3	121	2.47%
2019/03/14	0	0.00	1	110.50	110.50	-1	117	-0.85%
2019/03/08	1	104.00	0	0.00	105.50	1	110	0.91%
2018/04/25	1	96.60	1	97.20	98.00	0	117	0.00%
2018/03/07	1	94.90	0	0.00	95.50	1	148	0.67%
2018/02/12	1	89.00	0	0.00	89.00	1	154	0.65%
2018/02/06	2	90.10	0	0.00	90.20	2	150	1.33%
2018/01/03	0	0.00	13	109.50	107.00	-13	142	-9.11%