泰鼎-KY (4927)-兆豐-景美券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
37.00
漲跌
▼1.00
漲幅
-2.63%
成交量
1,354張
產業
上市電子零組件類股
485人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	8	36.95	37.00	-8	1,851	-0.43%
2024/11/21	15	37.96	0	37.35	38.00	15	1,838	0.82%
2024/11/20	2	36.78	0	0.00	37.05	2	1,818	0.11%
2024/11/07	0	0.00	4	40.95	40.75	-4	1,706	-0.23%
2024/10/30	1	44.20	0	0.00	43.50	1	1,739	0.06%
2024/10/25	2	45.73	0	0.00	45.45	2	1,709	0.12%
2024/10/24	0	0.00	7	46.25	47.75	-7	1,661	-0.42%
2024/10/23	0	0.00	3	48.62	48.50	-3	1,630	-0.18%
2024/10/22	0	0.00	0	49.50	48.80	0	1,617	0.00%
2024/10/18	1	51.30	0	0.00	51.10	1	1,607	0.06%
2024/10/15	3	54.40	0	0.00	53.70	3	1,654	0.18%
2024/09/16	2	59.45	0	0.00	59.00	2	1,822	0.11%
2024/09/09	1	53.60	0	0.00	54.40	1	1,738	0.06%
2024/09/04	0	0.00	56	56.60	55.30	-56	1,724	-3.25%
2024/08/30	2	59.85	0	0.00	59.70	2	1,692	0.12%
2024/08/29	2	58.40	0	0.00	58.40	2	1,658	0.12%
2024/08/27	5	56.78	0	0.00	57.10	5	1,702	0.29%
2024/08/23	1	53.80	0	0.00	54.10	1	1,641	0.06%
2024/08/22	1	53.20	0	0.00	53.20	1	1,643	0.06%
2024/08/20	1	53.70	0	0.00	53.30	1	1,650	0.06%
2024/08/19	5	52.80	0	0.00	52.50	5	1,649	0.30%
2024/08/16	13	55.45	0	0.00	55.00	13	1,629	0.80%
2024/08/15	12	52.99	0	0.00	53.20	12	1,608	0.75%
2024/08/14	4	53.93	8	52.54	52.70	-4	1,597	-0.25%
2024/08/13	2	53.60	0	0.00	53.80	2	1,588	0.13%
2024/08/12	26	53.97	0	0.00	53.80	26	1,577	1.65%
2024/08/06	2	48.08	0	0.00	49.05	2	1,519	0.13%
2024/08/02	3	53.57	0	0.00	51.60	3	1,412	0.21%
2024/07/31	1	54.00	0	0.00	54.00	1	1,345	0.07%
2024/07/30	1	53.40	0	0.00	53.90	1	1,346	0.07%
2024/07/26	2	51.55	0	0.00	51.50	2	1,337	0.15%
2024/07/22	4	52.40	0	0.00	51.90	4	1,327	0.30%
2024/07/15	1	53.80	0	0.00	54.90	1	1,186	0.08%
2024/07/11	13	47.05	0	0.00	47.35	13	901	1.44%
2024/06/18	0	0.00	0	38.40	38.20	0	753	0.00%
2024/03/27	0	41.30	0	0.00	40.60	0	552	0.00%
2024/03/26	0	40.90	0	0.00	40.70	0	545	0.00%
2024/03/05	0	43.30	0	0.00	42.90	0	301	0.00%
2023/10/26	0	0.00	2	48.05	47.90	-2	764	-0.26%
2023/08/09	2	61.70	0	0.00	61.60	2	1,472	0.14%
2023/07/17	0	0.00	1	66.70	67.40	-1	1,444	-0.07%
2023/07/11	1	66.80	0	0.00	66.90	1	1,426	0.07%
2023/07/05	0	0.00	1	68.00	67.80	-1	1,583	-0.06%
2023/06/20	0	0.00	1	61.30	60.80	-1	1,387	-0.07%
2023/06/13	1	63.90	2	64.35	63.50	-1	1,352	-0.07%
2023/06/09	1	64.60	1	65.00	64.10	0	1,352	0.00%
2023/06/08	1	64.90	0	0.00	64.70	1	1,344	0.07%
2023/06/07	1	64.50	2	64.10	64.70	-1	1,344	-0.07%
2023/05/29	1	61.50	0	0.00	60.80	1	1,232	0.08%
2023/05/04	0	0.00	2	54.40	54.40	-2	1,241	-0.16%
2023/04/11	2	61.90	0	0.00	62.10	2	976	0.20%
2023/03/28	0	0.00	3	59.40	59.80	-3	878	-0.34%
2023/03/16	0	0.00	1	55.60	56.00	-1	932	-0.11%
2023/03/14	0	0.00	2	57.10	57.00	-2	982	-0.20%
2023/03/06	5	61.40	0	0.00	61.90	5	1,232	0.41%
2023/02/23	3	62.70	0	0.00	62.80	3	1,332	0.23%
2023/02/22	1	63.00	8	62.38	62.30	-7	1,384	-0.51%
2023/02/20	2	62.85	0	0.00	64.90	2	1,384	0.14%
2023/01/31	7	58.19	0	0.00	58.10	7	1,855	0.38%
2022/12/15	0	0.00	1	59.20	58.90	-1	2,412	-0.04%
2022/12/13	0	0.00	2	59.15	59.20	-2	2,423	-0.08%
2022/12/12	0	0.00	4	59.40	59.50	-4	2,431	-0.16%
2022/12/06	0	0.00	1	59.90	59.50	-1	2,550	-0.04%
2022/11/11	0	0.00	3	53.93	53.10	-3	2,889	-0.10%
2022/11/08	0	0.00	2	54.40	54.40	-2	2,707	-0.07%
2022/11/04	8	53.43	11	53.35	53.50	-3	2,589	-0.12%
2022/11/03	1	53.00	7	52.80	53.10	-6	2,522	-0.24%
2022/10/31	0.5	49.50	0	0.00	49.40	0.5	2,456	0.02%
2022/10/26	6	48.90	6	48.55	48.20	0	2,471	0.00%
2022/10/21	5	50.80	0	0.00	50.30	5	2,409	0.21%
2022/10/19	28	53.05	23	52.08	51.60	5	2,364	0.21%
2022/10/18	5	51.42	0	0.00	51.50	5	2,275	0.22%
2022/10/14	0	0.00	5	48.75	49.15	-5	2,239	-0.22%
2022/10/13	1	46.30	2	46.40	46.25	-1	2,233	-0.04%
2022/09/23	1	54.60	0	0.00	54.60	1	2,271	0.04%
2022/09/19	0.2	57.70	0	0.00	57.30	0.2	2,247	0.01%
2022/09/16	0.2	60.10	0	0.00	58.90	0.2	2,240	0.01%
2022/09/15	0.1	59.80	0	0.00	60.30	0.1	2,236	0.00%
2022/09/06	1	59.00	0	0.00	58.10	1	2,278	0.04%
2022/09/02	10	61.52	3	60.97	60.90	7	2,251	0.31%
2022/08/30	6	61.30	0	0.00	61.10	6	2,198	0.27%
2022/08/25	0	0.00	2	59.10	59.00	-2	2,116	-0.09%
2022/08/24	0	0.00	2	59.95	58.90	-2	2,111	-0.09%
2022/08/22	1	63.60	0	0.00	62.80	1	2,037	0.05%
2022/08/19	4	61.53	11	61.09	62.30	-7	1,915	-0.37%
2022/08/09	0	0.00	4	55.65	55.70	-4	1,793	-0.22%
2022/07/29	2	60.80	10	60.96	61.00	-8	1,859	-0.43%
2022/07/26	0	0.00	6	61.30	61.10	-6	1,980	-0.30%
2022/07/25	6	63.10	0	0.00	63.10	6	1,990	0.30%
2022/06/23	2	72.60	2	71.40	71.70	0	2,678	0.00%
2022/06/15	2	76.20	0	0.00	75.70	2	3,125	0.06%
2022/06/14	6	79.07	0	0.00	78.50	6	3,095	0.19%
2022/06/13	9	79.40	0	0.00	79.70	9	3,072	0.29%
2022/06/10	4	83.40	2	83.60	83.20	2	3,034	0.07%
2022/06/02	1	88.60	1	88.00	88.10	0	3,112	0.00%
2022/05/30	1	88.00	3	88.00	87.60	-2	3,379	-0.06%
2022/05/27	3	87.77	14	88.35	87.20	-11	3,390	-0.32%
2022/05/26	6	88.82	2	89.30	88.10	4	3,408	0.12%
2022/05/25	1	87.40	0	0.00	88.60	1	3,438	0.03%
2022/05/20	10	92.63	3	93.17	92.90	7	3,490	0.20%
2022/05/18	4	94.25	2	94.30	94.00	2	3,484	0.06%
2022/04/22	0	0.00	2	104.50	94.50	-2	4,492	-0.04%
2022/04/20	0	0.00	6	104.00	105.00	-6	4,574	-0.13%
2022/04/13	0	0.00	1	102.00	103.50	-1	5,261	-0.02%
2022/04/11	2	100.00	0	0.00	98.80	2	5,549	0.04%
2022/04/08	7	100.79	0	0.00	101.00	7	5,619	0.12%
2022/04/07	0	0.00	1	102.00	102.00	-1	5,729	-0.02%
2022/04/06	0	0.00	1	102.50	103.00	-1	5,870	-0.02%
2022/04/01	2	105.25	1	104.00	103.50	1	5,968	0.02%
2022/03/30	0	0.00	2	107.25	105.50	-2	6,178	-0.03%
2022/03/24	0	0.00	7	103.71	107.50	-7	6,998	-0.10%
2022/03/23	1	103.00	2	102.75	102.50	-1	7,083	-0.01%
2022/03/22	2	99.45	0	0.00	102.50	2	7,145	0.03%
2022/03/10	12	94.13	0	0.00	94.80	12	7,199	0.17%
2022/03/07	0	0.00	1	90.50	90.80	-1	7,944	-0.01%
2022/03/04	4	93.75	2	95.25	92.30	2	8,202	0.02%
2022/03/03	5	97.20	3	96.27	96.00	2	8,209	0.02%
2022/03/02	0	0.00	5	99.22	98.60	-5	8,153	-0.06%
2022/02/22	0	0.00	1	101.00	101.00	-1	8,698	-0.01%
2022/02/18	1	102.50	0	0.00	103.00	1	8,839	0.01%
2022/02/16	0	0.00	8	105.69	105.50	-8	9,115	-0.09%
2022/02/14	5	101.50	0	0.00	102.00	5	9,571	0.05%
2022/02/09	27	104.26	26	105.42	105.50	1	10,128	0.01%
2022/02/08	3	105.67	0	0.00	105.50	3	10,138	0.03%
2022/01/26	0	0.00	1	113.50	113.50	-1	10,170	-0.01%
2022/01/25	1	119.00	0	0.00	115.00	1	10,232	0.01%
2022/01/19	0	0.00	10	125.00	124.50	-10	10,282	-0.10%
2022/01/05	1	127.50	1	127.00	128.50	0	10,568	0.00%
2022/01/04	1	132.00	0	0.00	132.50	1	10,402	0.01%
2022/01/03	0	0.00	1	136.00	134.50	-1	10,361	-0.01%
2021/12/30	0	0.00	2	129.00	130.50	-2	10,330	-0.02%
2021/12/29	2	126.50	0	0.00	129.00	2	10,231	0.02%
2021/12/28	1	124.00	0	0.00	127.00	1	10,118	0.01%
2021/12/24	2	124.25	1	118.50	123.00	1	10,005	0.01%
2021/12/23	1	127.00	2	126.25	129.00	-1	9,825	-0.01%
2021/12/21	2	115.50	2	116.00	118.00	0	9,542	0.00%
2021/12/20	2	115.75	2	116.50	114.00	0	9,781	0.00%
2021/12/17	0	0.00	2	104.00	108.00	-2	9,552	-0.02%
2021/12/16	6	100.08	6	100.22	102.50	0	9,333	0.00%
2021/12/15	0	0.00	2	96.40	96.00	-2	9,206	-0.02%
2021/12/14	4	95.53	0	0.00	94.20	4	9,242	0.04%
2021/12/10	0	0.00	3	95.20	95.10	-3	9,540	-0.03%
2021/12/09	5	96.28	2	95.90	95.00	3	9,626	0.03%
2021/12/07	1	94.30	1	94.00	93.60	0	10,136	0.00%
2021/12/03	0	0.00	70	95.75	96.30	-70	10,554	-0.66%
2021/12/02	83	99.63	59	98.89	98.30	24	10,616	0.23%
2021/12/01	14	106.36	6	104.00	103.00	8	10,358	0.08%
2021/11/30	4	112.38	33	111.23	114.00	-29	10,353	-0.28%
2021/11/29	0	0.00	19	101.92	104.00	-19	10,326	-0.18%
2021/11/26	0	0.00	1	102.50	101.50	-1	10,376	-0.01%
2021/11/24	1	99.30	0	0.00	101.50	1	10,336	0.01%
2021/11/23	0	0.00	2	104.00	99.00	-2	10,249	-0.02%
2021/11/22	8	104.00	6	109.00	102.50	2	10,121	0.02%
2021/11/19	0	0.00	3	106.50	103.00	-3	9,883	-0.03%
2021/11/18	0	0.00	3	103.67	103.00	-3	9,661	-0.03%
2021/11/17	1	101.50	4	102.75	103.00	-3	9,585	-0.03%
2021/11/12	0	0.00	1	99.50	98.90	-1	9,148	-0.01%
2021/11/11	1	95.00	1	101.50	101.50	0	8,880	0.00%
2021/11/09	0	0.00	1	93.60	93.60	-1	8,228	-0.01%
2021/11/08	5	85.10	0	0.00	85.10	5	7,972	0.06%
2021/11/04	5	80.30	2	81.60	84.80	3	7,630	0.04%
2021/11/03	3	78.00	2	79.90	79.90	1	7,371	0.01%
2021/11/02	4	77.85	1	80.00	76.30	3	7,284	0.04%
2021/11/01	0	0.00	1	80.00	80.00	-1	7,196	-0.01%
2021/10/28	4	74.95	0	0.00	74.40	4	7,055	0.06%
2021/10/27	0	0.00	1	75.00	75.60	-1	7,006	-0.01%
2021/10/26	0	0.00	3	76.77	75.10	-3	6,952	-0.04%
2021/10/25	2	77.80	7	80.21	77.50	-5	6,781	-0.07%
2021/10/22	0	0.00	1	81.90	80.80	-1	6,653	-0.02%
2021/10/21	4	77.85	3	79.00	78.20	1	6,455	0.02%
2021/10/20	3	78.07	0	0.00	77.90	3	6,355	0.05%
2021/10/14	0	0.00	3	72.83	73.90	-3	5,766	-0.05%
2021/10/13	11	72.38	10	72.07	70.80	1	5,597	0.02%
2021/10/12	1	71.20	0	0.00	72.00	1	5,590	0.02%
2021/10/07	1	70.10	2	71.00	70.80	-1	5,641	-0.02%
2021/10/05	1	65.40	1	66.30	68.70	0	5,539	0.00%
2021/10/04	1	65.10	1	65.90	65.00	0	5,466	0.00%
2021/10/01	2	65.85	11	67.35	65.10	-9	5,413	-0.17%
2021/09/30	1	68.60	0	0.00	68.00	1	5,326	0.02%
2021/09/29	2	69.70	0	0.00	69.50	2	5,269	0.04%
2021/09/28	10	72.70	0	0.00	72.60	10	5,202	0.19%
2021/09/27	1	71.50	0	0.00	73.10	1	5,041	0.02%
2021/09/24	4	70.55	6	71.50	71.30	-2	4,553	-0.04%
2021/09/22	4	67.88	0	0.00	68.30	4	4,354	0.09%
2021/09/17	6	67.73	2	66.70	68.70	4	4,283	0.09%
2021/09/16	21	67.74	3	66.90	67.00	18	4,227	0.43%
2021/09/15	4	68.15	0	0.00	68.90	4	4,143	0.10%
2021/09/14	26	71.68	9	70.50	70.30	17	3,902	0.44%
2021/09/13	21	71.90	4	72.50	73.00	17	3,808	0.45%
2021/09/10	8	70.86	2	72.00	73.10	6	3,676	0.16%
2021/09/09	2	67.40	5	71.00	71.50	-3	3,227	-0.09%
2021/09/08	8	66.69	30	67.18	66.80	-22	2,827	-0.78%
2021/09/07	27	69.23	12	67.28	69.90	15	2,656	0.56%
2021/09/06	5	69.24	0	0.00	68.40	5	2,407	0.21%
2021/09/03	18	70.16	3	70.27	70.50	15	2,298	0.65%
2021/09/02	5	67.40	16	68.33	68.60	-11	1,979	-0.56%
2021/09/01	0	0.00	1	64.20	65.80	-1	1,608	-0.06%
2021/08/10	0	0.00	1	59.00	58.40	-1	1,590	-0.06%
2021/07/23	1	61.40	0	0.00	60.50	1	2,006	0.05%
2021/07/21	0	0.00	2	60.70	60.60	-2	2,038	-0.10%
2021/07/20	1	58.70	0	0.00	58.50	1	2,024	0.05%
2021/07/15	1	64.00	1	65.00	64.30	0	2,037	0.00%
2021/06/28	3	61.60	0	0.00	61.40	3	2,236	0.13%
2021/06/25	0	0.00	3	61.20	61.10	-3	2,239	-0.13%
2021/06/03	0	0.00	1	56.50	56.30	-1	2,382	-0.04%
2021/05/14	1	52.00	0	0.00	49.50	1	2,540	0.04%
2021/05/12	2	55.30	3	55.67	55.20	-1	2,437	-0.04%
2021/05/07	0	0.00	1	68.40	68.80	-1	2,344	-0.04%
2021/05/06	0	0.00	3	68.77	67.90	-3	2,357	-0.13%
2021/05/04	0	0.00	1	64.90	65.80	-1	2,472	-0.04%
2021/04/29	0	0.00	1	67.00	66.80	-1	2,494	-0.04%
2021/04/28	2	68.25	1	69.20	67.80	1	2,506	0.04%
2021/04/22	2	67.30	2	68.30	66.80	0	2,524	0.00%
2021/04/21	0	0.00	1	67.00	67.90	-1	2,556	-0.04%
2021/04/20	11	67.05	1	67.40	67.20	10	2,535	0.39%
2021/04/19	1	66.80	0	0.00	67.20	1	2,565	0.04%
2021/04/16	0	0.00	4	65.15	65.90	-4	2,547	-0.16%
2021/04/14	4	62.65	0	0.00	62.00	4	2,567	0.16%
2021/04/13	1	64.70	0	0.00	64.30	1	2,516	0.04%
2021/04/06	0	0.00	2	67.20	66.80	-2	2,449	-0.08%
2021/03/29	1	67.20	0	0.00	67.10	1	2,528	0.04%
2021/03/26	1	66.60	0	0.00	66.70	1	2,619	0.04%
2021/03/25	1	66.30	0	0.00	66.30	1	2,685	0.04%
2021/03/18	1	67.40	0	0.00	67.40	1	2,752	0.04%
2021/03/12	1	67.50	0	0.00	67.90	1	2,845	0.04%
2021/03/05	1	68.10	0	0.00	68.60	1	2,898	0.03%
2021/03/04	0	0.00	1	69.10	68.20	-1	2,914	-0.03%
2021/03/03	1	71.70	0	0.00	71.10	1	2,864	0.03%
2021/03/02	1	71.80	2	72.50	71.00	-1	2,890	-0.03%
2021/02/23	0	0.00	1	70.30	70.40	-1	2,862	-0.03%
2021/02/19	2	71.10	0	0.00	71.20	2	2,941	0.07%
2021/01/28	3	70.60	0	0.00	70.20	3	3,078	0.10%
2021/01/27	1	69.60	2	71.15	71.70	-1	3,027	-0.03%
2021/01/25	0	0.00	1	70.30	69.00	-1	2,864	-0.03%
2021/01/15	0	0.00	3	70.20	68.90	-3	2,838	-0.11%
2020/12/28	1	68.00	0	0.00	67.90	1	2,615	0.04%
2020/12/25	1	70.00	0	0.00	68.80	1	2,581	0.04%
2020/12/24	3	70.00	0	0.00	70.20	3	2,571	0.12%
2020/12/23	1	69.00	0	0.00	69.50	1	2,559	0.04%
2020/12/21	2	68.40	0	0.00	68.30	2	2,515	0.08%
2020/12/14	6	73.08	0	0.00	72.90	6	2,740	0.22%
2020/12/11	1	72.20	0	0.00	72.60	1	2,810	0.04%
2020/12/10	1	75.00	0	0.00	74.60	1	2,880	0.03%
2020/12/08	1	77.10	0	0.00	77.90	1	2,958	0.03%
2020/12/02	0	0.00	1	83.40	82.60	-1	2,878	-0.03%
2020/11/27	3	84.13	2	81.80	83.40	1	2,869	0.03%
2020/11/20	0	0.00	2	82.60	82.90	-2	2,874	-0.07%
2020/11/19	3	83.67	1	82.40	82.40	2	2,877	0.07%
2020/11/18	1	81.60	1	82.40	82.40	0	2,826	0.00%
2020/11/17	0	0.00	1	82.50	81.60	-1	2,822	-0.04%
2020/11/16	0	0.00	7	82.04	81.80	-7	2,855	-0.25%
2020/11/11	0	0.00	1	79.50	79.70	-1	2,871	-0.03%
2020/11/09	1	78.90	0	0.00	78.50	1	2,982	0.03%
2020/11/06	0	0.00	6	78.42	78.50	-6	3,079	-0.19%
2020/10/28	0	0.00	2	76.00	75.40	-2	3,735	-0.05%
2020/10/19	5	71.00	0	0.00	71.00	5	4,236	0.12%
2020/10/16	0	0.00	1	70.50	70.70	-1	4,260	-0.02%
2020/10/15	1	71.80	5	70.80	70.90	-4	4,345	-0.09%
2020/09/30	1	72.20	1	72.20	72.20	0	4,830	0.00%
2020/09/25	1	75.10	0	0.00	72.40	1	5,108	0.02%
2020/09/21	0	0.00	2	78.50	78.30	-2	5,672	-0.04%
2020/09/18	0	0.00	1	78.10	77.00	-1	5,673	-0.02%
2020/09/16	0	0.00	1	78.20	78.00	-1	5,632	-0.02%
2020/09/15	1	76.90	0	0.00	77.10	1	5,684	0.02%
2020/09/14	1	73.60	0	0.00	74.20	1	5,814	0.02%
2020/09/10	5	71.20	0	0.00	70.70	5	5,824	0.09%
2020/09/04	0	0.00	2	71.30	71.70	-2	6,164	-0.03%
2020/08/20	0	0.00	2	72.10	70.50	-2	6,500	-0.03%
2020/08/19	1	73.50	0	0.00	73.50	1	6,602	0.02%
2020/08/14	3	76.50	0	0.00	76.90	3	7,144	0.04%
2020/08/13	1	73.70	0	0.00	73.70	1	7,234	0.01%
2020/08/12	0	0.00	10	73.15	73.20	-10	7,304	-0.14%
2020/08/11	2	75.00	7	75.96	75.80	-5	7,256	-0.07%
2020/08/10	1	74.10	0	0.00	74.40	1	7,261	0.01%
2020/08/06	7	80.66	0	0.00	79.60	7	7,356	0.10%
2020/08/05	0	0.00	1	82.40	83.10	-1	7,623	-0.01%
2020/08/04	4	75.63	2	73.80	75.80	2	7,502	0.03%
2020/08/03	1	77.10	0	0.00	73.70	1	7,519	0.01%
2020/07/31	7	80.30	0	0.00	80.40	7	7,730	0.09%
2020/07/30	2	79.60	0	0.00	79.60	2	8,002	0.02%
2020/07/29	0	0.00	4	81.20	80.10	-4	8,006	-0.05%
2020/07/28	8	81.39	4	80.90	82.00	4	8,007	0.05%
2020/07/24	8	83.99	10	81.68	80.80	-2	8,093	-0.02%
2020/07/23	2	82.80	9	82.56	83.10	-7	8,153	-0.09%
2020/07/21	1	82.20	2	81.75	81.80	-1	8,102	-0.01%
2020/07/20	2	79.50	0	0.00	80.20	2	8,192	0.02%
2020/07/17	15	79.63	17	79.05	78.90	-2	8,302	-0.02%
2020/07/16	2	79.10	0	0.00	79.60	2	8,376	0.02%
2020/07/15	2	79.50	3	77.83	78.00	-1	8,442	-0.01%
2020/07/10	2	79.35	0	0.00	77.70	2	8,572	0.02%
2020/07/09	20	83.65	13	80.82	81.10	7	8,601	0.08%
2020/07/07	0	0.00	2	81.45	79.80	-2	8,630	-0.02%
2020/07/06	2	80.25	1	80.20	78.90	1	8,763	0.01%
2020/07/03	4	81.23	3	79.40	78.00	1	8,994	0.01%
2020/07/02	16	74.97	16	75.82	79.40	0	8,939	0.00%
2020/07/01	0	0.00	2	71.00	72.20	-2	8,738	-0.02%
2020/06/29	2	69.85	1	69.50	69.10	1	8,739	0.01%
2020/06/24	1	70.50	0	0.00	70.80	1	8,718	0.01%
2020/06/23	1	71.10	0	0.00	70.60	1	8,835	0.01%
2020/06/22	2	72.10	2	72.10	72.30	0	8,839	0.00%
2020/06/19	3	72.83	7	71.51	73.60	-4	8,860	-0.05%
2020/06/17	5	70.52	0	0.00	69.00	5	8,838	0.06%
2020/06/16	3	69.70	3	70.40	70.60	0	8,860	0.00%
2020/06/15	0	0.00	3	68.10	67.30	-3	8,868	-0.03%
2020/06/12	0	0.00	8	65.64	67.60	-8	9,014	-0.09%
2020/06/11	10	67.03	0	0.00	65.20	10	9,095	0.11%
2020/06/10	7	66.19	5	66.40	67.00	2	9,153	0.02%
2020/06/05	3	67.50	6	67.75	67.30	-3	9,400	-0.03%
2020/06/04	3	69.80	3	70.70	69.80	0	9,466	0.00%
2020/06/03	0	0.00	5	69.78	70.20	-5	9,620	-0.05%
2020/06/02	9	70.22	3	69.93	69.00	6	9,744	0.06%
2020/06/01	2	69.65	5	69.72	69.60	-3	9,816	-0.03%
2020/05/29	1	68.30	2	68.40	68.70	-1	9,858	-0.01%
2020/05/28	2	68.10	1	69.00	68.10	1	10,032	0.01%
2020/05/26	4	70.28	0	0.00	68.20	4	10,310	0.04%
2020/05/25	12	70.68	27	71.09	72.50	-15	10,445	-0.14%
2020/05/22	5	71.70	3	69.60	69.70	2	10,475	0.02%
2020/05/21	16	69.24	6	68.85	71.50	10	10,464	0.10%
2020/05/20	4	63.75	1	65.00	65.00	3	10,220	0.03%
2020/05/19	0	0.00	8	62.83	62.90	-8	10,586	-0.08%
2020/05/18	1	59.70	0	0.00	60.80	1	10,586	0.01%
2020/05/15	0	0.00	40	61.66	60.80	-40	10,820	-0.37%
2020/05/14	11	61.86	12	63.34	60.60	-1	11,202	-0.01%
2020/05/13	4	62.40	4	62.13	61.90	0	11,770	0.00%
2020/05/12	50	62.85	34	63.45	62.10	16	12,247	0.13%
2020/05/11	0	0.00	2	60.00	61.40	-2	12,047	-0.02%
2020/05/08	0	0.00	1	60.30	60.20	-1	12,006	-0.01%
2020/05/07	4	61.10	13	60.52	60.10	-9	12,034	-0.07%
2020/05/06	38	59.02	31	59.42	58.60	7	11,835	0.06%
2020/05/05	0	0.00	2	55.90	55.60	-2	11,633	-0.02%
2020/04/30	0	0.00	1	56.40	56.30	-1	11,923	-0.01%
2020/04/29	20	57.83	16	56.13	56.30	4	12,041	0.03%
2020/04/28	0	0.00	2	56.40	57.20	-2	12,202	-0.02%
2020/04/27	0	0.00	57	54.13	54.00	-57	12,135	-0.47%
2020/04/23	47	55.98	48	54.80	54.60	-1	12,367	-0.01%
2020/04/22	60	55.00	0	0.00	55.90	60	12,442	0.48%
2020/04/21	22	54.95	36	54.28	54.00	-14	12,394	-0.11%
2020/04/13	2	53.95	2	54.05	53.10	0	11,862	0.00%
2020/04/10	1	53.00	1	52.80	52.50	0	11,721	0.00%
2020/04/08	6	51.25	6	50.17	51.80	0	11,479	0.00%
2020/04/07	2	45.63	2	46.00	48.40	0	11,116	0.00%
2020/04/06	1	44.05	0	0.00	44.00	1	10,970	0.01%
2020/03/25	5	53.20	5	52.00	51.40	0	10,937	0.00%
2020/03/24	9	52.82	9	52.61	52.50	0	10,937	0.00%
2020/03/23	6	50.11	6	52.55	51.00	0	10,976	0.00%
2020/03/19	3	49.57	3	48.40	47.20	0	10,721	0.00%
2020/03/18	5	51.90	5	51.80	50.50	0	10,591	0.00%
2020/03/17	2	47.93	3	47.88	49.15	-1	10,397	-0.01%
2020/03/16	1	48.75	1	48.65	46.55	0	10,242	0.00%
2020/03/13	1	46.45	2	46.78	49.45	-1	10,142	-0.01%
2020/03/12	0	0.00	2	54.00	50.00	-2	10,088	-0.02%
2020/03/10	1	54.70	9	53.23	55.20	-8	9,869	-0.08%
2020/03/09	5	58.08	5	57.28	55.00	0	9,664	0.00%
2020/03/06	6	57.67	0	0.00	57.60	6	9,457	0.06%
2020/03/05	8	57.71	12	57.37	56.90	-4	9,328	-0.04%
2020/03/04	0	0.00	2	57.20	56.70	-2	9,246	-0.02%
2020/03/03	8	57.68	45	57.78	57.90	-37	9,238	-0.40%
2020/03/02	1	54.80	71	56.17	56.00	-70	9,054	-0.77%
2020/02/27	1	58.60	9	58.02	55.40	-8	8,973	-0.09%
2020/02/26	4	57.63	5	57.80	57.10	-1	8,663	-0.01%
2020/02/25	6	55.50	1	55.30	55.90	5	8,348	0.06%
2020/02/24	16	56.03	2	56.50	55.70	14	8,210	0.17%
2020/02/21	15	55.57	3	55.30	55.50	12	8,069	0.15%
2020/02/20	52	55.68	23	56.13	55.50	29	7,975	0.36%
2020/02/19	20	57.73	16	57.92	58.20	4	7,523	0.05%
2020/02/18	7	57.83	21	57.53	57.20	-14	7,427	-0.19%
2020/02/17	9	61.00	2	61.20	59.70	7	7,168	0.10%
2020/02/14	13	58.59	6	57.67	60.30	7	6,726	0.10%
2020/02/13	7	55.54	1	54.40	54.90	6	6,002	0.10%
2020/02/12	4	53.10	4	52.53	52.40	0	5,496	0.00%
2020/02/11	0	0.00	50	51.50	52.00	-50	5,386	-0.93%
2020/02/07	2	52.60	2	52.10	52.00	0	5,440	0.00%
2020/02/06	2	53.50	0	0.00	53.60	2	5,321	0.04%
2020/02/05	53	53.47	34	52.75	52.60	19	5,214	0.36%
2020/02/04	2	51.60	0	0.00	51.70	2	4,944	0.04%
2020/02/03	5	52.52	2	52.30	52.70	3	4,849	0.06%
2020/01/20	25	50.90	6	50.70	51.00	19	4,231	0.45%
2020/01/17	0	0.00	29	50.62	50.30	-29	4,153	-0.70%
2020/01/16	4	49.09	11	49.20	49.20	-7	3,998	-0.18%
2020/01/14	4	46.70	0	0.00	46.60	4	3,766	0.11%
2020/01/03	0	0.00	1	46.55	46.30	-1	4,085	-0.02%
2019/12/31	0	0.00	1	46.20	46.00	-1	4,206	-0.02%
2019/12/30	0	0.00	2	46.13	46.05	-2	4,311	-0.05%
2019/12/26	1	46.20	2	46.05	46.05	-1	4,260	-0.02%
2019/12/25	2	47.83	0	0.00	47.20	2	4,222	0.05%
2019/12/24	6	47.56	2	47.80	47.70	4	4,240	0.09%
2019/12/23	0	0.00	5	47.50	47.60	-5	4,127	-0.12%
2019/12/19	9	46.41	4	46.30	46.50	5	3,933	0.13%
2019/12/13	1	43.85	0	0.00	43.70	1	3,946	0.03%
2019/12/12	0	0.00	7	43.39	43.45	-7	3,953	-0.18%
2019/12/09	7	42.57	4	43.06	42.60	3	4,163	0.07%
2019/12/03	0	0.00	1	43.05	42.90	-1	4,563	-0.02%
2019/12/02	1	42.65	0	0.00	42.65	1	4,603	0.02%
2019/11/28	0	0.00	5	44.70	44.80	-5	4,686	-0.11%
2019/11/22	0	0.00	6	42.70	42.70	-6	4,867	-0.12%
2019/11/18	27	43.69	27	44.23	44.30	0	5,226	0.00%
2019/11/14	2	41.33	0	0.00	41.65	2	5,387	0.04%
2019/11/11	4	42.20	0	0.00	42.10	4	5,660	0.07%
2019/11/08	9	44.33	2	44.15	43.85	7	5,702	0.12%
2019/11/07	1	43.60	23	44.18	44.45	-22	5,784	-0.38%
2019/11/04	2	42.55	0	0.00	42.55	2	6,228	0.03%
2019/11/01	2	42.90	0	0.00	43.10	2	6,305	0.03%
2019/10/31	3	43.05	0	0.00	43.25	3	6,445	0.05%
2019/10/30	0	0.00	2	42.85	43.15	-2	6,554	-0.03%
2019/10/29	6	42.33	4	42.13	42.25	2	6,586	0.03%
2019/10/28	2	42.45	4	42.25	42.30	-2	6,674	-0.03%
2019/10/24	1	43.20	3	43.22	43.40	-2	6,710	-0.03%
2019/10/23	3	42.57	0	0.00	42.50	3	6,712	0.04%
2019/10/18	2	42.90	1	42.75	42.85	1	6,792	0.01%
2019/10/16	0	0.00	5	41.75	41.80	-5	6,818	-0.07%
2019/10/15	1	40.40	0	0.00	40.60	1	6,821	0.01%
2019/10/14	5	38.75	0	0.00	39.30	5	6,860	0.07%
2019/10/08	0	0.00	11	41.86	41.05	-11	6,871	-0.16%
2019/10/07	57	42.95	49	42.76	42.30	8	6,886	0.12%
2019/10/04	5	40.25	0	0.00	40.30	5	6,848	0.07%
2019/10/02	1	42.10	1	42.10	42.40	0	6,962	0.00%
2019/09/27	1	42.05	10	42.05	42.05	-9	6,999	-0.13%
2019/09/26	4	43.73	1	44.00	43.85	3	7,086	0.04%
2019/09/25	2	43.65	0	0.00	43.60	2	7,157	0.03%
2019/09/24	2	43.90	0	0.00	43.80	2	7,262	0.03%
2019/09/23	5	44.40	0	0.00	44.30	5	7,290	0.07%
2019/09/18	6	43.80	2	43.45	43.40	4	7,383	0.05%
2019/09/17	2	45.50	0	0.00	45.20	2	7,202	0.03%
2019/09/12	0	0.00	1	47.00	46.70	-1	7,126	-0.01%
2019/09/10	0	0.00	1	46.80	46.85	-1	7,338	-0.01%
2019/09/09	3	48.70	0	0.00	46.70	3	7,411	0.04%
2019/09/05	0	0.00	1	51.70	51.40	-1	7,472	-0.01%
2019/09/02	8	50.50	0	0.00	51.70	8	7,645	0.10%
2019/08/30	10	51.04	0	0.00	50.30	10	7,796	0.13%
2019/08/29	2	50.80	1	50.90	50.80	1	7,929	0.01%
2019/08/26	1	51.70	0	0.00	51.30	1	7,858	0.01%
2019/08/22	2	54.60	4	54.40	54.90	-2	7,731	-0.03%
2019/08/21	4	54.20	0	0.00	54.20	4	7,650	0.05%
2019/08/20	0	0.00	1	55.80	55.00	-1	7,684	-0.01%
2019/08/19	2	55.25	14	55.45	55.20	-12	7,690	-0.16%
2019/08/16	13	53.74	0	0.00	53.20	13	7,605	0.17%
2019/08/15	6	54.18	1	53.80	53.90	5	7,544	0.07%
2019/08/14	8	54.55	6	55.52	54.60	2	7,517	0.03%
2019/08/13	11	54.86	2	53.45	53.10	9	7,466	0.12%
2019/08/12	0	0.00	1	54.30	54.40	-1	7,543	-0.01%
2019/08/08	4	54.40	26	55.91	56.50	-22	7,500	-0.29%
2019/08/06	5	52.70	7	53.13	53.80	-2	7,271	-0.03%
2019/08/05	1	53.10	1	52.10	50.70	0	7,113	0.00%
2019/08/02	8	53.03	8	53.01	52.70	0	7,225	0.00%
2019/07/31	0	0.00	1	51.50	51.60	-1	7,711	-0.01%
2019/07/29	0	0.00	5	50.60	50.50	-5	7,944	-0.06%
2019/07/26	0	0.00	1	49.60	49.60	-1	8,083	-0.01%
2019/07/25	5	49.80	0	0.00	49.85	5	8,164	0.06%
2019/07/23	1	49.85	1	49.90	49.80	0	8,400	0.00%
2019/07/22	3	50.77	5	50.78	50.70	-2	8,389	-0.02%
2019/07/19	1	49.40	0	0.00	49.50	1	8,400	0.01%
2019/07/18	5	49.32	0	0.00	49.00	5	8,547	0.06%
2019/07/17	1	49.90	7	49.95	50.10	-6	8,531	-0.07%
2019/07/16	2	51.20	0	0.00	50.70	2	8,540	0.02%
2019/07/15	6	52.23	5	52.10	51.90	1	8,616	0.01%
2019/07/12	1	51.10	1	51.50	51.50	0	8,738	0.00%
2019/07/10	5	50.84	1	50.90	50.20	4	9,016	0.04%
2019/07/09	1	50.50	5	49.95	49.85	-4	9,495	-0.04%
2019/07/08	5	50.30	3	50.40	50.60	2	10,127	0.02%
2019/07/05	10	52.10	0	0.00	51.70	10	10,138	0.10%
2019/07/04	10	52.40	2	52.00	52.10	8	10,181	0.08%
2019/07/03	1	51.80	13	53.02	51.70	-12	10,261	-0.12%
2019/07/02	13	55.10	0	0.00	54.30	13	10,153	0.13%
2019/07/01	2	55.10	10	54.80	55.50	-8	10,229	-0.08%
2019/06/27	1	54.50	0	0.00	53.70	1	10,264	0.01%
2019/06/21	0	0.00	4	53.60	53.10	-4	10,404	-0.04%
2019/06/20	4	53.80	1	54.40	54.30	3	10,366	0.03%
2019/06/19	10	53.70	0	0.00	53.40	10	10,343	0.10%
2019/06/14	2	55.00	2	55.50	55.00	0	10,109	0.00%
2019/06/13	10	55.81	6	55.32	54.90	4	10,050	0.04%
2019/06/11	2	53.70	2	53.90	53.10	0	9,808	0.00%
2019/06/10	3	52.90	5	52.88	52.60	-2	9,740	-0.02%
2019/06/06	15	51.99	12	51.96	52.70	3	9,728	0.03%
2019/06/05	6	49.63	7.3	49.85	51.70	-1.3	9,543	-0.01%
2019/06/04	3	47.60	3	47.65	48.40	0	9,438	0.00%
2019/06/03	0	0.00	2	47.15	47.35	-2	9,508	-0.02%
2019/05/31	1	48.20	0	0.00	48.20	1	9,800	0.01%
2019/05/29	7	47.24	6	47.56	47.50	1	9,802	0.01%
2019/05/28	7	46.50	7	46.23	47.30	0	9,865	0.00%
2019/05/27	4	45.50	7	45.36	45.60	-3	9,886	-0.03%
2019/05/24	1	46.80	8	46.35	45.95	-7	9,851	-0.07%
2019/05/23	5	47.02	4	46.56	46.25	1	9,818	0.01%
2019/05/21	2	48.65	2	49.63	49.75	0	9,976	0.00%
2019/05/20	1	48.80	0	0.00	48.75	1	10,042	0.01%
2019/05/17	7	51.04	6	50.43	49.55	1	9,982	0.01%
2019/05/16	10	52.50	11	52.95	51.70	-1	9,904	-0.01%
2019/05/15	0	0.00	3	51.77	51.60	-3	9,874	-0.03%
2019/05/14	1	48.80	2	49.90	50.80	-1	9,929	-0.01%
2019/05/13	6	50.28	0	0.00	50.00	6	10,008	0.06%
2019/05/10	7	50.93	8	50.41	50.00	-1	10,404	-0.01%
2019/05/09	17	53.88	24	52.09	50.50	-7	10,496	-0.07%
2019/05/08	14	52.92	7	53.60	55.00	7	10,425	0.07%
2019/05/07	12	52.33	10	51.50	53.70	2	10,216	0.02%
2019/05/06	3	50.57	4	51.10	50.00	-1	10,111	-0.01%
2019/05/03	0	0.00	5	52.00	51.70	-5	10,062	-0.05%
2019/04/29	7	49.97	8	49.59	49.25	-1	10,047	-0.01%
2019/04/24	0	0.00	1	51.00	49.00	-1	10,513	-0.01%
2019/04/23	0	0.00	1	50.30	50.70	-1	10,808	-0.01%
2019/04/22	1	49.70	0	0.00	49.70	1	11,100	0.01%
2019/04/19	1	51.50	1	50.10	50.40	0	11,010	0.00%
2019/04/18	5	51.50	1	50.10	50.00	4	10,844	0.04%
2019/04/16	18	51.14	13	50.78	50.70	5	10,536	0.05%
2019/04/15	7	49.11	8	49.44	51.00	-1	10,281	-0.01%
2019/04/12	39	49.15	42	48.84	46.45	-3	9,716	-0.03%
2019/04/11	5	47.00	10	46.45	46.95	-5	9,029	-0.06%
2019/04/09	1	45.55	2	45.90	45.45	-1	8,873	-0.01%
2019/04/08	1	45.50	0	0.00	45.10	1	8,766	0.01%
2019/04/03	1	44.65	2	45.18	44.70	-1	8,714	-0.01%
2019/04/01	2	45.10	1	45.15	44.00	1	8,611	0.01%
2019/03/28	3	42.22	2	42.30	41.80	1	8,339	0.01%
2019/03/27	0	0.00	1	42.05	42.15	-1	8,292	-0.01%
2019/03/26	1	41.55	0	0.00	41.40	1	8,246	0.01%
2019/03/22	12	42.08	2	42.35	41.20	10	8,334	0.12%
2019/03/21	2	41.00	2	41.08	42.00	0	8,383	0.00%
2019/03/20	0	0.00	1	41.50	41.10	-1	8,350	-0.01%
2019/03/18	1	40.45	0	0.00	40.40	1	8,292	0.01%
2019/03/15	7	41.75	6	41.45	41.15	1	8,266	0.01%
2019/03/14	0	0.00	5	41.20	41.90	-5	8,256	-0.06%
2019/03/13	1	40.55	2	40.70	40.80	-1	8,263	-0.01%
2019/03/12	0	0.00	2	40.68	40.45	-2	8,221	-0.02%
2019/03/11	0	0.00	4	41.61	41.35	-4	8,174	-0.05%
2019/03/08	0	0.00	6	41.88	41.45	-6	8,280	-0.07%
2019/03/07	0	0.00	3	43.12	42.65	-3	8,253	-0.04%
2019/03/06	7	44.66	2	43.95	43.70	5	8,223	0.06%
2019/03/05	1	44.30	1	44.25	44.25	0	8,029	0.00%
2019/03/04	0	0.00	1	44.35	44.40	-1	8,107	-0.01%
2019/02/27	5	43.35	1	43.65	44.30	4	8,141	0.05%
2019/02/26	2	43.80	0	0.00	43.60	2	8,098	0.02%
2019/02/25	0	0.00	2	44.28	44.45	-2	8,177	-0.02%
2019/02/22	0	0.00	1	43.50	43.40	-1	8,166	-0.01%
2019/02/21	1	45.35	0	0.00	44.40	1	8,278	0.01%
2019/02/20	0	0.00	1	43.95	45.00	-1	8,215	-0.01%
2019/02/19	10	44.15	0	0.00	44.20	10	8,137	0.12%
2019/02/18	1	45.00	0	0.00	44.15	1	8,149	0.01%
2019/02/14	1	45.60	0	0.00	45.10	1	8,225	0.01%
2019/02/13	4	46.89	2	46.30	45.25	2	8,184	0.02%
2019/02/12	7	47.18	0	0.00	46.95	7	8,142	0.09%
2019/02/11	6	45.68	6	47.20	48.05	0	8,166	0.00%
2019/01/30	2	41.80	6	41.83	43.70	-4	7,777	-0.05%
2019/01/29	12	41.40	4	41.04	40.65	8	7,542	0.11%
2019/01/25	1	40.95	1	40.70	40.80	0	7,166	0.00%
2019/01/24	1	40.85	6	41.17	41.25	-5	7,083	-0.07%
2019/01/23	5	40.90	0	0.00	41.00	5	6,996	0.07%
2019/01/22	11	40.23	9	40.10	39.65	2	6,839	0.03%
2019/01/21	4	41.64	3	40.90	40.30	1	6,699	0.01%
2019/01/18	6	40.90	6	40.81	41.35	0	6,564	0.00%
2019/01/17	6	41.92	6	41.66	40.55	0	6,416	0.00%
2019/01/16	0	0.00	2	40.85	41.15	-2	6,188	-0.03%
2019/01/15	8	38.70	6	39.02	39.60	2	5,890	0.03%
2019/01/07	0	0.00	1	35.25	35.05	-1	5,120	-0.02%
2019/01/02	1	35.30	0	0.00	34.40	1	5,265	0.02%
2018/12/27	0	0.00	1	33.40	33.20	-1	5,340	-0.02%
2018/12/26	0	0.00	1	32.75	32.65	-1	5,456	-0.02%
2018/12/25	0	0.00	1	33.00	33.20	-1	5,582	-0.02%
2018/12/22	0	0.00	1	34.95	34.85	-1	5,669	-0.02%
2018/12/21	1	35.50	10	35.40	35.50	-9	5,693	-0.16%
2018/12/20	17	35.01	20	35.20	35.70	-3	5,646	-0.05%
2018/12/19	20	35.65	20	35.35	35.20	0	5,620	0.00%
2018/12/18	22	35.66	16	35.83	35.25	6	5,647	0.11%
2018/12/17	7	35.67	0	0.00	35.65	7	5,602	0.12%
2018/12/13	0	0.00	6	34.92	35.00	-6	5,708	-0.11%
2018/12/12	0	0.00	2	34.75	34.80	-2	5,750	-0.03%
2018/12/06	0	0.00	1	33.80	34.00	-1	5,940	-0.02%
2018/12/03	5	37.00	0	0.00	36.35	5	6,100	0.08%
2018/11/30	2	35.38	3	35.82	35.50	-1	6,288	-0.02%
2018/11/29	2	35.15	1	34.85	34.90	1	6,381	0.02%
2018/11/28	41	36.05	43	35.87	35.60	-2	6,722	-0.03%
2018/11/27	0	0.00	2	34.90	35.35	-2	6,715	-0.03%
2018/11/26	0	0.00	1	34.50	34.55	-1	6,769	-0.01%
2018/11/23	20	33.58	21	33.22	33.10	-1	6,853	-0.01%
2018/11/22	0	0.00	1	33.20	33.10	-1	6,997	-0.01%
2018/11/21	47	34.81	48	34.60	34.60	-1	7,287	-0.01%
2018/11/20	9	35.29	5	34.98	34.50	4	7,661	0.05%
2018/11/16	12	34.54	29	34.53	34.55	-17	7,754	-0.22%
2018/11/15	52	34.94	30	34.84	34.90	22	7,771	0.28%
2018/11/14	52	34.76	120	34.54	34.75	-68	7,837	-0.87%	大賣/
2018/11/13	26	33.65	26	33.65	34.25	0	7,727	0.00%
2018/11/12	1	33.35	0	0.00	33.45	1	7,645	0.01%
2018/11/09	9	32.78	28	32.89	33.20	-19	7,615	-0.25%
2018/11/08	61	34.28	2	33.65	32.10	59	7,626	0.77%
2018/11/07	15	32.72	32	32.10	33.00	-17	7,553	-0.23%
2018/11/06	10	31.60	10	31.67	31.95	0	7,623	0.00%
2018/11/05	50	31.91	10	32.05	32.40	40	7,638	0.52%
2018/11/02	0	0.00	4	30.60	31.20	-4	7,608	-0.05%
2018/11/01	12	30.32	12	30.57	30.65	0	7,783	0.00%
2018/10/25	0	0.00	2	29.55	29.00	-2	8,398	-0.02%
2018/10/18	0	0.00	5	29.80	29.75	-5	9,394	-0.05%
2018/10/16	10	29.00	0	0.00	28.85	10	9,755	0.10%
2018/10/12	10	26.62	0	0.00	27.80	10	9,868	0.10%
2018/10/11	0	0.00	1	26.00	26.00	-1	9,927	-0.01%
2018/10/09	0	0.00	12	28.85	28.80	-12	10,178	-0.12%
2018/10/08	0	0.00	8	29.45	29.45	-8	10,380	-0.08%
2018/10/04	2	30.60	18	30.63	30.30	-16	10,989	-0.15%
2018/10/03	17	32.19	21	31.51	32.00	-4	10,902	-0.04%
2018/10/02	20	31.21	0	0.00	31.20	20	10,818	0.18%
2018/10/01	1	30.50	0	0.00	30.95	1	10,962	0.01%
2018/09/27	4	32.05	0	0.00	32.25	4	10,989	0.04%
2018/09/26	2	32.18	1	31.90	32.10	1	11,010	0.01%
2018/09/25	1	32.25	0	0.00	32.15	1	11,008	0.01%
2018/09/17	0	0.00	2	33.30	33.15	-2	10,586	-0.02%
2018/09/14	2	33.75	12	34.28	34.25	-10	10,591	-0.09%
2018/09/12	30	34.14	21	33.30	33.30	9	10,383	0.09%
2018/09/11	7	33.12	0	0.00	34.70	7	10,325	0.07%
2018/09/10	25	34.39	10	33.00	33.00	15	10,218	0.15%
2018/09/07	20	34.50	20	34.23	34.60	0	10,088	0.00%
2018/09/06	11	36.18	11	35.70	35.00	0	10,124	0.00%
2018/09/05	52	34.35	52	34.69	34.70	0	9,826	0.00%
2018/09/04	1	34.35	6	35.19	34.10	-5	9,652	-0.05%
2018/08/31	7	36.93	6	37.09	36.60	1	9,128	0.01%
2018/08/30	17	36.94	24	36.73	36.70	-7	8,975	-0.08%
2018/08/29	21	36.74	16	37.31	37.35	5	8,820	0.06%
2018/08/28	22	36.34	18	37.15	36.70	4	8,635	0.05%
2018/08/27	64	34.49	63	34.84	35.30	1	8,230	0.01%
2018/08/24	3	32.80	40	32.86	33.10	-37	7,915	-0.47%
2018/08/23	21	33.10	12	32.08	32.35	9	7,920	0.11%
2018/08/22	28	32.19	0	0.00	32.25	28	7,714	0.36%
2018/08/21	6	31.12	6	31.23	31.75	0	7,654	0.00%
2018/08/17	2	30.10	0	0.00	29.70	2	7,456	0.03%
2018/08/15	0	0.00	2	29.95	29.85	-2	7,407	-0.03%
2018/08/14	5	29.83	3	30.58	29.65	2	7,324	0.03%
2018/08/13	1	30.85	1	31.90	30.75	0	7,189	0.00%
2018/08/10	3	32.27	5	32.27	31.80	-2	7,032	-0.03%
2018/08/09	6	32.02	4	31.73	31.90	2	6,961	0.03%
2018/08/08	19	33.14	15	32.90	31.75	4	6,907	0.06%
2018/08/07	4	32.38	4	32.23	32.65	0	6,787	0.00%
2018/08/06	2	31.70	2	31.70	31.80	0	6,687	0.00%
2018/08/03	4	32.55	4	32.75	32.20	0	6,627	0.00%
2018/08/02	0	0.00	1	31.55	32.30	-1	6,498	-0.02%
2018/08/01	1	32.80	1	32.80	31.85	0	6,373	0.00%
2018/07/31	0	0.00	1	31.80	32.00	-1	6,187	-0.02%
2018/07/30	0	0.00	20	32.00	32.40	-20	6,110	-0.33%
2018/07/27	21	32.19	1	31.30	32.00	20	5,970	0.33%
2018/07/26	1	31.35	1	31.05	31.00	0	5,694	0.00%
2018/07/25	5	29.72	5	29.35	29.25	0	5,245	0.00%
2018/07/24	9	29.64	11	29.61	29.30	-2	5,128	-0.04%
2018/07/23	4	28.80	2	28.25	27.95	2	4,781	0.04%
2018/07/20	2	28.00	4	28.53	28.60	-2	4,759	-0.04%
2018/07/19	5	28.35	7	28.61	28.45	-2	4,688	-0.04%
2018/07/18	14	28.15	12	28.38	28.60	2	4,648	0.04%
2018/07/17	16	29.05	17	29.02	28.65	-1	4,508	-0.02%
2018/07/16	14	28.68	13	28.65	28.10	1	4,143	0.02%
2018/07/13	16	28.13	17	28.15	29.30	-1	3,897	-0.03%
2018/07/12	9	26.81	4	26.40	27.75	5	3,424	0.15%
2018/07/11	0	0.00	3	25.37	25.25	-3	3,103	-0.10%
2018/07/10	5	25.33	2	24.95	24.90	3	3,074	0.10%
2018/07/09	5	25.56	20	25.91	25.15	-15	2,996	-0.50%
2018/07/06	15	25.22	25	25.35	25.35	-10	2,827	-0.35%
2018/07/05	0	0.00	7	24.40	23.10	-7	2,615	-0.27%
2018/06/26	1	23.60	11	23.57	23.60	-10	2,427	-0.41%
2018/06/25	1	23.20	6	23.41	23.35	-5	2,387	-0.21%
2018/06/20	7	22.57	0	0.00	22.60	7	2,303	0.30%
2018/06/19	2	23.05	0	0.00	22.90	2	2,276	0.09%
2018/06/14	700	24.40	700	24.40	23.60	0	2,236	0.00%	大買/大賣/
2018/06/13	0	0.00	2	24.35	24.35	-2	2,068	-0.10%
2018/06/11	0	0.00	10	23.50	23.80	-10	2,031	-0.49%
2018/06/05	5	23.60	0	0.00	23.85	5	1,935	0.26%
2018/06/01	10	23.67	1	24.65	23.50	9	1,842	0.49%
2018/05/31	1	23.00	1	22.80	23.65	0	1,706	0.00%
2018/05/24	1	21.75	0	0.00	21.80	1	1,421	0.07%
2018/05/22	2	22.00	7	22.05	22.10	-5	1,367	-0.37%
2018/05/11	10	21.58	0	0.00	21.55	10	1,136	0.88%
2018/05/10	10	22.50	0	0.00	22.25	10	1,100	0.91%
2018/05/09	0	0.00	10	22.15	22.30	-10	1,007	-0.99%
2018/05/04	1	22.30	3	22.62	22.45	-2	913	-0.22%
2018/05/03	2	22.68	10	21.75	21.75	-8	869	-0.92%
2018/05/02	0	0.00	10	21.93	22.25	-10	828	-1.21%
2018/04/26	1	22.45	1	21.35	21.35	0	770	0.00%
2018/02/07	0	0.00	10	18.90	18.85	-10	621	-1.61%
2018/02/06	0	0.00	20	18.50	18.20	-20	681	-2.93%
2018/01/10	0	0.00	10	21.60	21.20	-10	759	-1.32%