太極 (4934)-兆豐-景美券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
22.25
漲跌
▲0.05
漲幅
+0.23%
成交量
534張
產業
上市光電類股
396人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	22.25	22.25	-1	851	-0.12%
2024/05/07	0	0.00	2	22.15	22.10	-2	859	-0.23%
2024/05/03	3	22.60	0	0.00	22.45	3	862	0.35%
2024/05/02	0.2	22.60	0	0.00	22.65	0.2	873	0.02%
2024/04/16	1	22.45	0	0.00	22.50	1	905	0.11%
2024/03/13	1	25.50	0	0.00	25.35	1	889	0.11%
2024/03/05	0	25.95	0	0.00	25.70	0	819	0.00%
2024/01/15	1	27.15	1	27.10	27.15	0	918	0.00%
2023/12/25	0	0.00	10	27.08	26.85	-10	1,020	-0.98%
2023/12/22	0	0.00	2	27.25	27.10	-2	1,021	-0.20%
2023/12/21	0	0.00	5	27.60	27.60	-5	1,021	-0.49%
2023/12/20	3	27.85	5	27.42	27.45	-2	1,009	-0.20%
2023/12/14	2	27.05	2	27.45	27.00	0	964	0.00%
2023/12/07	2	28.10	0	0.00	28.10	2	1,049	0.19%
2023/11/22	0	0.00	5	28.60	28.55	-5	1,731	-0.29%
2023/11/20	6	28.91	6	28.35	28.75	0	1,797	0.00%
2023/11/17	5	27.60	0	0.00	27.50	5	1,791	0.28%
2023/11/10	4	26.00	0	0.00	26.45	4	2,092	0.19%
2023/10/16	0	0.00	1	28.35	28.05	-1	2,998	-0.03%
2023/10/11	1	29.70	0	0.00	28.80	1	3,384	0.03%
2023/10/02	0	0.00	2	33.10	33.00	-2	5,288	-0.04%
2023/09/26	0.5	32.55	0	0.00	32.25	0.5	6,006	0.01%
2023/09/11	0	0.00	9	33.30	33.15	-9	6,150	-0.15%
2023/09/08	0	0.00	1.1	35.01	35.00	-1.1	6,075	-0.02%
2023/09/07	1	38.80	1	38.35	37.25	0	5,945	0.00%
2023/08/25	10	36.70	10	37.35	37.00	0	5,569	0.00%
2023/08/23	0	0.00	1	36.00	36.00	-1	5,520	-0.02%
2023/08/22	1	38.00	0	0.00	36.50	1	5,504	0.02%
2023/08/21	2	37.60	2	37.05	37.80	0	5,401	0.00%
2023/08/17	0	0.00	10	36.51	36.35	-10	5,256	-0.19%
2023/08/16	10	34.70	0	0.00	34.70	10	5,201	0.19%
2023/08/15	0	0.00	10	34.65	34.90	-10	5,189	-0.19%
2023/08/14	0	0.00	21	33.59	33.75	-21	5,168	-0.41%
2023/08/10	0	0.00	1	35.70	35.40	-1	5,100	-0.02%
2023/08/09	1	36.50	1	36.25	36.25	0	5,047	0.00%
2023/08/08	2	36.18	1	35.65	35.50	1	4,971	0.02%
2023/07/31	10	35.75	0	0.00	35.20	10	4,819	0.21%
2023/07/28	6	34.56	5	34.89	34.65	1	4,785	0.02%
2023/07/24	1	36.85	0	0.00	36.35	1	4,611	0.02%
2023/07/20	1	36.75	0	0.00	36.65	1	4,500	0.02%
2023/07/18	9	39.08	0	0.00	37.60	9	4,434	0.20%
2023/07/17	1	39.10	3	39.27	39.00	-2	4,496	-0.04%
2023/07/14	2	38.13	1	37.60	37.60	1	4,516	0.02%
2023/07/13	1	38.55	0	0.00	37.45	1	4,495	0.02%
2023/07/12	8	37.90	3	38.25	38.40	5	4,353	0.11%
2023/07/11	35	40.72	6.3	39.34	37.85	28.7	4,146	0.69%
2023/07/10	5	38.88	4	39.65	39.30	1	3,435	0.03%
2023/07/07	2	37.80	4	37.03	36.35	-2	2,927	-0.07%
2023/07/06	8	37.84	3	37.90	38.00	5	2,643	0.19%
2023/07/05	4	35.39	4	35.73	35.35	0	2,271	0.00%
2023/07/04	0.3	32.80	1	33.05	33.05	-0.7	2,028	-0.03%
2023/07/03	0	0.00	2	32.75	32.75	-2	1,982	-0.10%
2023/06/29	0	0.00	1	31.65	31.50	-1	1,966	-0.05%
2023/06/28	0	0.00	1	31.45	31.50	-1	1,983	-0.05%
2023/06/21	2	32.45	0	0.00	32.65	2	2,040	0.10%
2023/06/20	6	32.57	7	32.51	32.50	-1	2,049	-0.05%
2023/05/29	0	0.00	1	29.50	30.90	-1	3,028	-0.03%
2023/05/26	1	29.90	0	0.00	29.35	1	3,040	0.03%
2023/05/23	0	0.00	1	30.00	30.20	-1	3,092	-0.03%
2023/05/22	1	29.65	2	29.70	29.85	-1	3,105	-0.03%
2023/05/18	2	29.20	0	0.00	29.20	2	3,130	0.06%
2023/05/04	0	0.00	3	31.95	32.05	-3	3,165	-0.09%
2023/04/27	2	30.85	0	0.00	30.55	2	3,192	0.06%
2023/04/21	8	31.70	1	32.20	31.00	7	3,166	0.22%
2023/04/20	8	33.89	4	33.74	32.55	4	3,091	0.13%
2023/04/19	1	34.00	0	0.00	35.25	1	2,896	0.03%
2023/04/18	3	32.85	7	32.35	32.05	-4	2,709	-0.15%
2023/04/17	0	0.00	1	32.10	31.90	-1	2,634	-0.04%
2023/04/14	0	0.00	4	31.60	31.70	-4	2,619	-0.15%
2023/04/13	6	31.76	0	0.00	31.45	6	2,601	0.23%
2023/04/12	1	32.15	7	32.36	32.10	-6	2,581	-0.23%
2023/04/11	1	31.70	0	0.00	31.50	1	2,540	0.04%
2023/04/10	0	0.00	5	31.71	31.65	-5	2,526	-0.20%
2023/04/07	10	32.02	0	0.00	31.95	10	2,499	0.40%
2023/03/31	0	0.00	5	30.90	30.90	-5	2,448	-0.20%
2023/03/24	1	31.25	2	31.25	31.75	-1	2,319	-0.04%
2023/03/23	6	32.34	6	32.14	31.65	0	2,283	0.00%
2023/03/22	6	31.78	5	31.40	31.40	1	2,221	0.05%
2023/03/21	11	33.10	1	32.60	32.55	10	2,163	0.46%
2023/03/20	1	32.80	4	32.31	32.95	-3	2,011	-0.15%
2023/03/17	0	0.00	2	30.70	31.30	-2	1,895	-0.11%
2023/03/16	1	31.60	1	31.35	30.55	0	1,772	0.00%
2023/03/15	2	30.05	0	0.00	32.10	2	1,611	0.12%
2023/03/13	5	26.75	2	27.15	26.80	3	1,325	0.23%
2022/12/13	0	0.00	1	29.60	29.40	-1	772	-0.13%
2022/12/12	0	0.00	1	28.90	29.30	-1	733	-0.14%
2022/12/09	2	29.08	0	0.00	28.55	2	706	0.28%
2022/10/24	0	0.00	20	23.95	23.80	-20	1,092	-1.83%
2022/09/26	20	27.21	0	0.00	26.50	20	1,832	1.09%
2022/09/23	0	0.00	10	29.40	28.80	-10	1,890	-0.53%
2022/09/19	10	28.75	10	29.40	28.75	0	2,259	0.00%
2022/09/16	10	28.70	0	0.00	28.75	10	2,273	0.44%
2022/09/12	0	0.00	6	30.00	29.95	-6	2,326	-0.26%
2022/09/06	6	28.45	0	0.00	28.45	6	2,398	0.25%
2022/08/19	0	0.00	11	29.94	29.95	-11	2,644	-0.42%
2022/08/17	1	28.50	0	0.00	28.40	1	2,620	0.04%
2022/08/15	0	0.00	10	29.25	29.25	-10	2,589	-0.39%
2022/08/09	1	28.80	1	28.70	28.85	0	2,562	0.00%
2022/08/08	1	28.60	1	27.35	28.60	0	2,544	0.00%
2022/08/05	1	26.80	0	0.00	26.75	1	2,522	0.04%
2022/07/12	20	28.40	0	0.00	27.85	20	2,385	0.84%
2022/07/11	2	31.10	1	31.00	30.90	1	2,288	0.04%
2022/07/08	1	32.35	21	32.63	32.95	-20	2,183	-0.92%
2022/07/07	11	28.71	1	28.70	31.30	10	2,070	0.48%
2022/07/06	1	31.40	1	30.90	30.40	0	2,018	0.00%
2022/07/04	1	31.50	0	0.00	33.00	1	1,931	0.05%
2022/06/29	0	0.00	1	34.40	34.40	-1	1,791	-0.06%
2022/06/23	0	0.00	8	29.05	29.30	-8	1,520	-0.53%
2022/06/16	1	31.50	0	0.00	29.65	1	1,432	0.07%
2022/06/15	12	30.64	3	30.37	29.95	9	1,410	0.64%
2022/06/14	5	30.44	30	30.82	30.75	-25	1,418	-1.76%
2022/06/13	2	31.15	0	0.00	31.30	2	1,381	0.14%
2022/06/10	0	0.00	1	29.80	30.60	-1	1,319	-0.08%
2022/06/09	1	29.05	0	0.00	30.10	1	1,279	0.08%
2022/06/07	0	0.00	1	27.60	27.50	-1	1,182	-0.08%
2022/06/06	31	26.84	0	0.00	28.50	31	1,155	2.68%
2022/04/11	0	0.00	2	26.70	26.05	-2	1,772	-0.11%
2022/03/18	1	32.00	0	0.00	32.00	1	2,930	0.03%
2022/02/11	0	0.00	1	36.45	36.30	-1	3,725	-0.03%
2022/01/21	0	0.00	1	33.80	33.80	-1	4,742	-0.02%
2022/01/19	0	0.00	43	34.34	34.10	-43	4,880	-0.88%
2022/01/14	20	33.78	1	33.95	33.80	19	5,129	0.37%
2022/01/13	1	34.85	0	0.00	34.80	1	5,199	0.02%
2022/01/12	0	0.00	25	36.00	35.10	-25	5,312	-0.47%
2022/01/11	0	0.00	40	36.34	35.65	-40	5,471	-0.73%
2022/01/10	1	36.90	0	0.00	36.70	1	5,516	0.02%
2022/01/07	0	0.00	1	36.40	36.30	-1	5,605	-0.02%
2022/01/05	22	38.52	0	0.00	38.10	22	5,902	0.37%
2022/01/04	5	38.65	61	39.39	39.50	-56	5,927	-0.94%
2022/01/03	42	39.47	22	39.94	39.05	20	5,861	0.34%
2021/12/30	111	39.42	2	40.45	39.70	109	5,800	1.88%	大買/鉅額交易
2021/12/29	4	37.91	1	38.10	39.80	3	5,503	0.05%
2021/12/28	0	0.00	3	37.00	37.90	-3	5,193	-0.06%
2021/12/21	0	0.00	2	33.65	33.80	-2	6,309	-0.03%
2021/12/20	0	0.00	4	34.63	34.00	-4	6,533	-0.06%
2021/12/17	3	34.17	0	0.00	33.80	3	6,628	0.05%
2021/12/16	1	35.05	0	0.00	35.00	1	6,729	0.01%
2021/12/15	0	0.00	2	33.45	34.70	-2	6,706	-0.03%
2021/12/09	0	0.00	1	34.10	34.20	-1	7,050	-0.01%
2021/12/08	1	33.50	0	0.00	33.65	1	7,078	0.01%
2021/12/07	2	33.70	0	0.00	33.40	2	7,108	0.03%
2021/12/02	2	33.90	0	0.00	33.15	2	7,209	0.03%
2021/12/01	1	33.80	0	0.00	33.85	1	7,283	0.01%
2021/11/30	0	0.00	2	34.00	34.10	-2	7,423	-0.03%
2021/11/25	1	35.90	0	0.00	35.65	1	7,649	0.01%
2021/11/24	2	36.00	0	0.00	35.90	2	7,795	0.03%
2021/11/22	0	0.00	0.2	36.60	36.25	-0.2	8,335	0.00%
2021/11/19	1	36.25	17	35.98	35.90	-16	8,407	-0.19%
2021/11/18	17	37.23	3	36.83	36.60	14	8,395	0.17%
2021/11/17	1	37.05	0	0.00	38.00	1	8,354	0.01%
2021/11/16	2	37.05	4	36.85	36.30	-2	8,369	-0.02%
2021/11/12	0	0.00	2	35.13	35.10	-2	8,506	-0.02%
2021/11/11	4	36.33	0	0.00	35.65	4	8,636	0.05%
2021/11/10	0	0.00	5	36.70	36.25	-5	8,757	-0.06%
2021/11/05	0	0.00	1	36.20	36.15	-1	9,159	-0.01%
2021/11/04	1	36.55	0	0.00	36.55	1	9,198	0.01%
2021/11/03	2	36.85	0	0.00	36.45	2	9,195	0.02%
2021/11/02	3	37.93	0	0.00	37.00	3	9,183	0.03%
2021/11/01	1	39.10	0	0.00	39.90	1	9,108	0.01%
2021/10/29	0	0.00	20	37.23	37.30	-20	9,048	-0.22%
2021/10/27	0	0.00	1	35.10	35.00	-1	9,053	-0.01%
2021/10/26	1	35.50	0	0.00	35.10	1	9,048	0.01%
2021/10/25	2	35.50	0	0.00	34.95	2	8,983	0.02%
2021/10/22	0	0.00	1	35.55	35.25	-1	9,010	-0.01%
2021/10/21	1	36.55	0	0.00	36.10	1	9,001	0.01%
2021/10/19	1	37.05	0	0.00	37.20	1	8,954	0.01%
2021/10/18	0	0.00	1	36.00	36.00	-1	8,880	-0.01%
2021/10/15	2	35.98	1	35.50	36.30	1	8,953	0.01%
2021/10/14	1	35.90	0	0.00	35.70	1	9,077	0.01%
2021/10/13	1	35.80	0.3	36.28	36.90	0.7	9,218	0.01%
2021/10/12	5	33.00	1	33.10	33.90	4	9,239	0.04%
2021/10/08	0	0.00	6	35.48	34.85	-6	9,289	-0.06%
2021/10/07	1	35.55	10	35.05	35.55	-9	9,247	-0.10%
2021/10/05	1	31.65	13	32.17	33.90	-12	9,156	-0.13%
2021/10/04	1	33.70	1	34.30	33.10	0	9,074	0.00%
2021/10/01	2	36.60	1	35.80	36.30	1	8,899	0.01%
2021/09/30	22	38.02	3	37.27	36.25	19	8,696	0.22%
2021/09/29	14	38.67	8	39.49	38.60	6	8,459	0.07%
2021/09/28	13	37.45	9	37.46	40.00	4	8,080	0.05%
2021/09/27	11	36.92	5	36.75	36.45	6	7,705	0.08%
2021/09/23	1	34.05	0	0.00	35.20	1	7,406	0.01%
2021/09/22	0	0.00	5	32.81	32.80	-5	7,296	-0.07%
2021/09/17	1	33.15	4	33.71	33.80	-3	7,257	-0.04%
2021/09/16	7	34.85	1	34.40	34.05	6	7,187	0.08%
2021/09/15	1	35.25	1	35.35	35.35	0	7,035	0.00%
2021/09/14	0	0.00	5	32.45	32.15	-5	6,856	-0.07%
2021/09/13	0	0.00	7	33.01	32.70	-7	6,834	-0.10%
2021/09/10	1	32.70	0	0.00	32.80	1	6,795	0.01%
2021/09/09	1	32.70	2	32.45	33.05	-1	6,757	-0.01%
2021/09/08	0	0.00	25	31.89	31.05	-25	6,707	-0.37%
2021/09/07	21	33.01	34	33.23	32.50	-13	6,677	-0.19%
2021/09/06	20	33.57	27	34.15	33.05	-7	6,634	-0.11%
2021/09/03	27	32.75	17	33.00	35.00	10	6,541	0.15%
2021/09/02	21	35.89	19	36.31	34.20	2	6,390	0.03%
2021/09/01	7	35.86	14	35.84	35.70	-7	6,239	-0.11%
2021/08/31	20	36.14	17	35.80	36.20	3	6,141	0.05%
2021/08/30	37	36.36	20	35.64	36.05	17	6,010	0.28%
2021/08/27	24	37.04	34	36.49	35.80	-10	5,847	-0.17%
2021/08/26	2	33.23	7.8	35.07	35.10	-5.8	5,451	-0.11%
2021/08/25	1	30.40	3	31.20	31.95	-2	5,249	-0.04%
2021/08/24	10	30.05	0	0.00	29.05	10	5,152	0.19%
2021/08/23	15	29.33	16	30.44	30.25	-1	5,103	-0.02%
2021/08/20	6	28.65	11	29.03	29.55	-5	5,034	-0.10%
2021/08/19	1	29.20	1	29.80	28.75	0	4,895	0.00%
2021/08/18	21	30.55	5	29.70	31.90	16	4,775	0.34%
2021/08/17	10	34.00	0	0.00	32.40	10	4,636	0.22%
2021/08/16	16	36.62	14	36.11	36.00	2	4,441	0.05%
2021/08/13	15	35.75	11	37.71	37.90	4	4,278	0.09%
2021/08/12	0	0.00	4	35.90	36.10	-4	3,995	-0.10%
2021/08/11	0	0.00	1	33.75	32.95	-1	3,857	-0.03%
2021/08/10	0	0.00	2	33.90	33.40	-2	3,779	-0.05%
2021/08/09	3	35.03	1	34.85	34.50	2	3,702	0.05%
2021/08/06	10	34.90	10	34.70	34.70	0	3,649	0.00%
2021/08/05	16	35.16	6	34.98	35.65	10	3,580	0.28%
2021/08/04	0	0.00	17	36.00	36.00	-17	3,431	-0.50%
2021/08/03	5	33.80	2	33.63	34.10	3	3,232	0.09%
2021/08/02	6	31.69	16	31.98	32.15	-10	3,079	-0.32%
2021/07/29	10	30.00	5	29.80	29.80	5	2,918	0.17%
2021/07/27	3	29.42	0	0.00	29.05	3	2,871	0.10%
2021/07/26	5	31.25	10	31.50	30.60	-5	2,850	-0.18%
2021/07/23	2	31.30	1	32.60	31.30	1	2,867	0.03%
2021/07/22	1	30.80	39	30.80	31.05	-38	2,837	-1.34%
2021/07/21	39	30.39	5	30.26	30.15	34	2,836	1.20%
2021/07/20	20	30.79	2	31.30	31.20	18	2,716	0.66%
2021/07/19	0	0.00	2	28.73	31.80	-2	2,483	-0.08%
2021/07/16	5	29.17	1	29.80	29.10	4	2,224	0.18%
2021/05/26	2	23.90	0	0.00	23.55	2	2,513	0.08%
2021/05/17	1	20.75	0	0.00	20.75	1	2,594	0.04%
2021/05/06	0	0.00	2	27.00	27.10	-2	2,501	-0.08%
2021/05/03	0	0.00	3	29.35	29.40	-3	2,416	-0.12%
2021/04/29	0	0.00	15	29.70	29.90	-15	2,358	-0.64%
2021/04/28	0	0.00	5	29.27	28.85	-5	2,298	-0.22%
2021/04/27	3	29.10	3	28.85	29.85	0	2,231	0.00%
2021/04/26	0	0.00	2	28.70	28.65	-2	2,130	-0.09%
2021/04/21	19	28.95	0	0.00	29.00	19	2,085	0.91%
2021/04/08	1	29.90	0	0.00	29.50	1	2,298	0.04%
2021/03/25	0	27.82	0	0.00	27.50	0	2,364	0.00%
2021/03/16	5	27.80	0	0.00	27.75	5	2,343	0.21%
2021/02/25	0	0.00	1	27.25	26.70	-1	2,768	-0.04%
2021/02/22	0	0.00	3	26.80	26.90	-3	2,803	-0.11%
2021/02/19	3	26.20	0	0.00	26.00	3	2,844	0.11%
2021/02/17	0	0.00	2	24.95	24.70	-2	2,915	-0.07%
2021/01/27	2	26.50	0	0.00	26.55	2	3,197	0.06%
2021/01/26	0	0.00	2	26.70	26.45	-2	3,224	-0.06%
2021/01/25	0	0.00	1	26.95	26.75	-1	3,281	-0.03%
2021/01/21	0	0.00	4	26.48	26.35	-4	3,351	-0.12%
2021/01/18	1	27.50	0	0.00	28.50	1	3,471	0.03%
2021/01/14	1	28.65	3	28.37	28.45	-2	3,499	-0.06%
2021/01/13	2	28.53	0	0.00	28.40	2	3,519	0.06%
2021/01/11	0	0.00	6	28.40	28.40	-6	3,574	-0.17%
2021/01/08	2	28.63	2	28.40	28.55	0	3,679	0.00%
2021/01/07	7	30.37	0	0.00	29.65	7	3,778	0.19%
2021/01/06	0	0.00	5	29.79	28.95	-5	3,923	-0.13%
2021/01/05	5	30.30	0	0.00	30.30	5	4,064	0.12%
2020/12/30	0	0.00	1	30.15	29.75	-1	4,230	-0.02%
2020/12/29	0	0.00	1	29.75	29.75	-1	4,311	-0.02%
2020/12/24	0	0.00	30	28.80	28.20	-30	4,476	-0.67%
2020/12/23	30	28.20	0	0.00	28.80	30	4,523	0.66%
2020/12/14	0	0.00	1	28.10	28.70	-1	5,747	-0.02%
2020/12/11	0	0.00	1	28.05	27.90	-1	5,821	-0.02%
2020/12/09	0	0.00	2	29.23	29.65	-2	5,851	-0.03%
2020/12/07	1	29.10	35	29.64	29.00	-34	5,931	-0.57%
2020/12/04	40	30.06	0	0.00	30.00	40	5,965	0.67%
2020/12/03	1	30.20	3.3	29.87	30.55	-2.3	5,931	-0.04%
2020/12/02	1	27.90	14	28.00	27.80	-13	5,898	-0.22%
2020/12/01	1	28.25	0	0.00	28.30	1	6,219	0.02%
2020/11/25	1	28.70	0	0.00	28.95	1	7,238	0.01%
2020/11/24	0	0.00	4	28.40	28.45	-4	7,417	-0.05%
2020/11/20	4	27.90	0	0.00	27.50	4	7,362	0.05%
2020/11/18	1	27.25	0	0.00	26.95	1	7,343	0.01%
2020/11/17	0	0.00	2	28.00	27.75	-2	7,306	-0.03%
2020/11/12	0	0.00	5	28.10	28.05	-5	7,473	-0.07%
2020/11/11	0	0.00	1	28.90	28.95	-1	7,590	-0.01%
2020/11/10	0	0.00	1	28.70	28.70	-1	7,778	-0.01%
2020/11/09	1	30.20	2	29.35	29.00	-1	7,789	-0.01%
2020/11/06	4	29.05	3	28.80	28.50	1	7,821	0.01%
2020/11/05	3	28.80	5	28.35	29.30	-2	7,952	-0.03%
2020/11/04	2	28.00	0	0.00	27.55	2	8,034	0.02%
2020/11/02	1	29.75	0	0.00	28.40	1	7,976	0.01%
2020/10/30	1	29.65	0	0.00	29.65	1	7,935	0.01%
2020/10/28	4	31.74	5	32.00	31.20	-1	7,881	-0.01%
2020/10/26	0	0.00	1	30.15	30.25	-1	7,757	-0.01%
2020/10/23	1	29.90	0	0.00	30.35	1	7,738	0.01%
2020/10/20	0	0.00	2	31.23	30.90	-2	7,724	-0.03%
2020/10/19	2	30.78	1	31.40	30.80	1	7,717	0.01%
2020/10/16	2	31.55	0	0.00	30.90	2	7,684	0.03%
2020/10/15	9	32.33	1	33.45	32.40	8	7,580	0.11%
2020/10/14	8	33.58	2	33.95	33.20	6	7,445	0.08%
2020/10/13	3	33.47	5	33.26	33.20	-2	7,306	-0.03%
2020/10/12	3	32.92	8	33.78	34.80	-5	7,152	-0.07%
2020/10/08	4	31.84	3	32.07	32.20	1	7,050	0.01%
2020/10/07	1	31.45	1	31.30	31.70	0	7,102	0.00%
2020/10/06	4	31.69	1	31.65	31.90	3	7,050	0.04%
2020/10/05	1	31.10	0	0.00	31.20	1	7,003	0.01%
2020/09/30	0	0.00	1	29.00	31.85	-1	6,972	-0.01%
2020/09/29	2	29.70	1	30.50	29.00	1	6,925	0.01%
2020/09/28	2	30.48	0	0.00	30.25	2	6,994	0.03%
2020/09/25	0	0.00	5	30.90	30.80	-5	7,185	-0.07%
2020/09/24	1	32.90	2	32.35	32.25	-1	7,193	-0.01%
2020/09/23	6	33.22	1	34.30	34.65	5	7,055	0.07%
2020/09/22	9	33.32	19	32.87	33.90	-10	6,900	-0.14%
2020/09/21	8	34.78	1	35.00	35.05	7	6,755	0.10%
2020/09/18	19	34.47	3	33.85	34.80	16	6,502	0.25%
2020/09/17	2	30.10	0	0.00	32.00	2	6,359	0.03%
2020/09/16	4	28.50	1	29.20	29.10	3	6,183	0.05%
2020/09/15	0	0.00	1	29.05	28.30	-1	6,107	-0.02%
2020/09/14	5	27.75	0	0.00	27.90	5	6,105	0.08%
2020/09/10	1	28.95	0	0.00	28.40	1	5,996	0.02%
2020/09/07	1	27.55	8	28.75	27.50	-7	5,766	-0.12%
2020/09/04	5	28.11	58	27.30	29.40	-53	5,634	-0.94%
2020/09/03	12	27.38	1	25.80	28.00	11	5,352	0.21%
2020/09/02	1	22.90	8	25.93	25.95	-7	5,070	-0.14%
2020/09/01	64	23.26	1	23.40	23.60	63	4,823	1.31%
2020/08/28	1	19.40	0	0.00	20.40	1	4,371	0.02%
2020/08/25	2	19.05	1	19.00	18.75	1	4,143	0.02%
2020/08/24	1	18.35	0	0.00	18.35	1	4,128	0.02%
2020/08/19	0	0.00	1	18.90	18.65	-1	4,284	-0.02%
2020/08/18	1	19.60	2	19.48	19.45	-1	4,248	-0.02%
2020/08/17	1	19.95	0	0.00	19.90	1	4,213	0.02%
2020/08/12	1	18.95	1	18.50	18.85	0	3,913	0.00%
2020/08/11	1	20.05	0	0.00	18.85	1	3,866	0.03%
2020/08/10	0	0.00	4	19.95	19.95	-4	3,713	-0.11%
2020/07/23	0	0.00	15	18.60	18.55	-15	4,185	-0.36%
2020/07/16	0	0.00	48	18.83	18.80	-48	4,149	-1.16%
2020/07/15	48	20.20	0	0.00	19.15	48	4,124	1.16%
2020/07/14	0	0.00	11	19.16	19.60	-11	3,999	-0.28%
2020/07/13	0	0.00	51	18.10	17.85	-51	3,852	-1.32%
2020/07/08	4	19.58	6	19.32	19.45	-2	3,777	-0.05%
2020/07/07	1	19.00	5	18.80	18.80	-4	3,725	-0.11%
2020/07/06	61	20.05	0	0.00	20.10	61	3,703	1.65%
2020/07/03	1	18.70	0	0.00	18.80	1	3,508	0.03%
2020/07/01	0	0.00	3	16.30	16.20	-3	3,291	-0.09%
2020/06/30	0	0.00	63	16.12	16.15	-63	3,284	-1.92%
2020/06/24	63	17.12	2	17.00	16.65	61	3,290	1.85%
2020/06/22	0	0.00	68	16.86	16.65	-68	3,385	-2.01%
2020/06/19	70	17.29	5	17.15	17.05	65	3,391	1.92%
2020/06/12	4	16.00	0	0.00	16.10	4	3,451	0.12%
2020/06/11	0	0.00	3	16.37	16.40	-3	3,467	-0.09%
2020/06/10	3	16.60	72	16.21	16.50	-69	3,487	-1.98%
2020/06/08	3	17.70	0	0.00	17.55	3	3,576	0.08%
2020/05/29	0	0.00	1	17.70	17.50	-1	3,895	-0.03%
2020/05/28	2	17.53	1	17.70	17.40	1	3,945	0.03%
2020/05/27	71	18.71	0	0.00	18.30	71	3,931	1.81%
2020/05/26	1	17.15	0	0.00	17.15	1	3,901	0.03%
2020/05/14	0	0.00	30	16.94	16.55	-30	4,647	-0.65%
2020/05/13	30	17.33	0	0.00	17.35	30	4,787	0.63%
2020/05/11	0	0.00	2	16.75	16.80	-2	4,816	-0.04%
2020/05/07	0	0.00	5	16.50	16.50	-5	4,691	-0.11%
2020/05/06	2	15.00	0	0.00	15.00	2	4,750	0.04%
2020/04/21	0	0.00	10	13.95	13.70	-10	5,151	-0.19%
2020/04/20	10	14.39	0	0.00	14.50	10	5,286	0.19%
2020/04/16	4	14.20	0	0.00	14.40	4	5,834	0.07%
2020/04/10	1	14.40	3	14.40	14.40	-2	5,845	-0.03%
2020/04/09	0	0.00	5	14.90	14.00	-5	5,786	-0.09%
2020/04/08	0	0.00	2	13.65	13.65	-2	5,676	-0.04%
2020/03/27	17	11.97	91	12.01	11.65	-74	5,560	-1.33%
2020/03/26	3	12.00	0	0.00	12.10	3	5,502	0.05%
2020/03/25	0	0.00	5	11.30	11.75	-5	5,441	-0.09%
2020/03/24	96	10.60	1	10.45	10.70	95	5,429	1.75%
2020/03/23	2	9.50	0	0.00	9.73	2	5,424	0.04%
2020/03/19	2	9.41	0	0.00	9.41	2	5,379	0.04%
2020/03/17	3	11.95	1	11.65	11.45	2	5,330	0.04%
2020/03/16	0	0.00	5	12.40	11.70	-5	5,293	-0.09%
2020/03/12	8	14.22	15	14.73	13.75	-7	5,158	-0.14%
2020/03/11	15	15.80	0	0.00	15.05	15	5,075	0.30%
2020/03/10	2	15.30	0	0.00	15.60	2	5,021	0.04%
2020/03/06	0	0.00	3	16.77	16.70	-3	4,908	-0.06%
2020/03/05	3	17.30	88	17.13	17.40	-85	4,913	-1.73%
2020/03/04	11	17.10	0	0.00	17.15	11	4,863	0.23%
2020/03/03	5	17.42	25	17.84	17.40	-20	4,812	-0.42%
2020/03/02	20	17.14	0	0.00	17.45	20	4,741	0.42%
2020/02/26	6	18.11	0	0.00	17.95	6	4,569	0.13%
2020/02/21	1	18.30	22	18.78	18.25	-21	4,334	-0.48%
2020/02/20	24	19.68	10	19.50	19.55	14	4,210	0.33%
2020/02/19	0	0.00	2	18.53	18.90	-2	4,052	-0.05%
2020/02/18	12	19.13	0	0.00	19.05	12	3,914	0.31%
2020/02/12	0	15.05	22	15.33	15.20	-22	3,361	-0.65%
2020/02/11	7	14.76	0	0.00	14.60	7	3,302	0.21%
2020/02/10	1	13.60	0	0.00	14.90	1	3,274	0.03%
2020/02/05	1	12.15	0	0.00	12.05	1	3,308	0.03%
2020/01/30	2	12.98	0	0.00	13.50	2	3,541	0.06%
2020/01/08	132	6.66	0	0.00	6.55	132	3,418	3.86%	大買/鉅額交易
2020/01/07	2	6.35	50	6.61	6.36	-48	3,227	-1.49%
2020/01/06	50	6.65	100	6.55	6.65	-50	3,121	-1.60%
2020/01/03	105	6.99	100	6.83	6.85	5	2,986	0.17%	大買/
2020/01/02	63	6.97	160	6.74	7.00	-97	2,812	-3.45%	大賣/
2019/12/31	105	6.26	0	0.00	6.50	105	2,546	4.12%	大買/鉅額交易
2019/12/30	100	5.90	0	0.00	5.91	100	2,217	4.51%
2019/10/24	10	5.93	0	0.00	6.25	10	2,024	0.49%
2019/08/23	0	0.00	43	4.65	4.65	-43	1,327	-3.24%
2019/08/22	0	0.00	80	4.58	4.62	-80	1,311	-6.10%
2019/08/12	0	0.00	50	4.25	4.25	-50	1,218	-4.10%
2019/08/02	0	0.00	40	4.25	4.25	-40	1,185	-3.37%
2019/08/01	0	0.00	60	4.36	4.36	-60	1,177	-5.09%
2019/07/22	0	0.00	35	3.80	3.80	-35	952	-3.67%
2019/07/17	0	0.00	85	4.08	4.00	-85	929	-9.14%
2019/07/15	0	0.00	30	4.25	4.24	-30	892	-3.36%
2019/07/04	0	0.00	19	4.30	4.34	-19	933	-2.04%
2019/07/01	0	0.00	36	4.34	4.34	-36	953	-3.78%
2019/06/25	0	0.00	45	4.38	4.36	-45	975	-4.61%
2019/05/30	63	4.43	0	0.00	4.48	63	1,096	5.75%
2019/05/29	60	4.39	0	0.00	4.48	60	1,092	5.49%
2019/05/28	150	4.34	0	0.00	4.45	150	1,086	13.80%	大買/鉅額交易
2019/05/27	250	4.35	0	0.00	4.39	250	1,082	23.10%	大買/鉅額交易
2019/04/02	0	0.00	5	4.46	4.44	-5	888	-0.56%
2019/04/01	0	0.00	1	4.48	4.45	-1	882	-0.11%
2019/03/14	0	0.00	2	5.28	5.22	-2	691	-0.29%
2019/03/12	2	5.34	0	0.00	5.36	2	709	0.28%
2018/12/13	0	0.00	20	5.60	5.57	-20	1,857	-1.08%
2018/12/11	0	0.00	40	5.55	5.51	-40	1,872	-2.14%
2018/12/06	0	0.00	2	5.79	5.53	-2	1,897	-0.11%
2018/12/04	2	5.95	0	0.00	5.91	2	1,925	0.10%
2018/12/03	0	0.00	2	5.93	5.85	-2	1,922	-0.10%
2018/11/30	2	5.95	0	0.00	5.88	2	1,912	0.10%
2018/11/22	0	0.00	80	5.32	5.31	-80	1,968	-4.06%
2018/11/21	2	5.49	0	0.00	5.44	2	1,951	0.10%
2018/11/20	35	5.43	0	0.00	5.43	35	1,921	1.82%
2018/11/14	80	5.64	0	0.00	5.62	80	2,063	3.88%
2018/11/13	23	5.05	0	0.00	5.33	23	2,035	1.13%
2018/11/06	0	0.00	3	5.55	5.20	-3	2,132	-0.14%
2018/11/05	1	5.33	0	0.00	5.36	1	2,086	0.05%
2018/11/02	2	5.05	0	0.00	5.04	2	2,066	0.10%
2018/10/11	0	0.00	122	5.46	5.46	-122	1,907	-6.40%	大賣/鉅額交易
2018/09/28	72	7.17	0	0.00	7.16	72	2,018	3.57%
2018/09/25	50	7.56	0	0.00	7.40	50	2,134	2.34%
2018/09/19	2	6.91	2	7.15	7.43	0	2,120	0.00%
2018/09/05	0	0.00	1	7.15	7.05	-1	2,202	-0.05%
2018/09/04	0	0.00	1	7.40	7.30	-1	2,202	-0.05%
2018/08/23	2	6.86	0	0.00	7.05	2	2,266	0.09%
2018/06/13	0	0.00	5	9.48	9.41	-5	1,456	-0.34%
2018/06/07	20	10.15	20	10.15	10.10	0	1,405	0.00%
2018/06/06	0	0.00	5	10.00	10.20	-5	1,386	-0.36%
2018/05/11	1	9.97	1	9.92	9.92	0	1,545	0.00%
2018/05/03	1	10.00	1	10.10	10.10	0	1,559	0.00%
2018/04/19	1	10.25	1	10.30	10.15	0	1,744	0.00%
2018/03/22	10	11.10	0	0.00	10.75	10	2,481	0.40%
2018/03/01	0	0.00	9	10.45	10.50	-9	3,283	-0.27%
2018/02/27	0	0.00	9	10.60	10.60	-9	3,302	-0.27%
2018/01/18	1	13.00	1	12.95	12.80	0	3,558	0.00%
2018/01/12	1	12.60	1	12.65	12.70	0	3,665	0.00%
2018/01/11	3	12.35	0	0.00	12.35	3	3,683	0.08%
2018/01/08	1	12.95	1	12.75	12.65	0	4,280	0.00%