康控-KY (4943)-兆豐-景美券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
20.80
漲跌
▲0.80
漲幅
+4.00%
成交量
37張
產業
上市電子零組件類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	20.70	0	0.00	20.10	1	73	1.36%
2024/05/29	1	20.75	0	0.00	20.35	1	118	0.84%
2024/05/07	1	20.00	0	0.00	20.00	1	119	0.84%
2024/04/29	1	20.90	0	0.00	21.45	1	117	0.85%
2024/04/08	1	22.60	0	0.00	21.25	1	109	0.92%
2024/03/13	1	26.00	0.2	25.00	25.00	0.8	72	1.15%
2024/03/12	3	25.52	0	0.00	27.00	3	65	4.57%
2024/03/07	0	0.00	5	22.00	23.95	-5	46	-10.85%
2024/03/05	0	0.00	6.1	20.25	20.25	-6.1	30	-19.76%
2024/02/15	1	15.15	0	0.00	15.05	1	22	4.52%
2024/02/01	1	14.75	0	0.00	14.60	1	22	4.48%
2024/01/12	1	15.10	0	0.00	15.05	1	19	5.20%
2024/01/08	1	14.50	0	0.00	14.40	1	18	5.39%
2023/12/12	1	15.60	0	0.00	15.15	1	25	4.00%
2023/08/31	0	0.00	3	14.15	15.50	-3	29	-10.24%
2023/08/30	0	0.00	6	14.13	14.10	-6	26	-22.44%
2023/08/17	1	14.90	0	0.00	14.55	1	29	3.38%
2023/08/11	5	14.90	0	0.00	14.40	5	36	13.74%
2023/07/18	1	14.80	0	0.00	14.95	1	49	2.02%
2023/07/11	1	15.30	0	0.00	14.85	1	75	1.32%
2023/07/10	1	14.80	0	0.00	15.20	1	76	1.30%
2023/06/21	0	0.00	1	15.60	15.60	-1	94	-1.06%
2023/06/15	1	15.80	0	0.00	15.60	1	107	0.93%
2023/06/13	1.2	14.88	0	0.00	15.30	1.2	108	1.06%
2023/06/07	1	15.60	0	0.00	15.60	1	116	0.86%
2023/05/22	1	13.90	0	0.00	13.80	1	137	0.73%
2023/05/11	1	13.70	0	0.00	13.60	1	149	0.67%
2023/05/04	1	15.10	0	0.00	15.10	1	178	0.56%
2023/04/28	0.4	15.10	0	0.00	15.20	0.4	205	0.22%
2023/04/11	2	10.30	0	0.00	10.30	2	253	0.79%
2023/04/10	3	9.23	0	0.00	9.40	3	251	1.19%
2023/03/23	1	13.25	0	0.00	13.15	1	275	0.36%
2023/03/22	1	13.25	0	0.00	13.10	1	274	0.36%
2023/03/14	20	14.49	0	0.00	14.35	20	279	7.17%
2023/03/13	2	14.20	0	0.00	14.20	2	279	0.72%
2023/02/08	10	14.90	0	0.00	14.40	10	431	2.32%
2023/02/06	1	13.50	0	0.00	13.60	1	432	0.23%
2023/01/31	3	14.00	0	0.00	13.90	3	430	0.70%
2023/01/17	10	13.95	0	0.00	12.60	10	437	2.29%
2023/01/16	1	14.00	0	0.00	14.00	1	445	0.22%
2023/01/12	0	0.00	1	15.00	15.10	-1	465	-0.21%
2023/01/11	0	0.00	10	13.75	14.85	-10	456	-2.19%
2023/01/03	0	0.00	10	15.30	15.30	-10	439	-2.27%
2022/12/30	1	13.95	0	0.00	13.95	1	436	0.23%
2022/12/06	0	0.00	1	7.40	7.13	-1	405	-0.25%
2022/11/29	10	8.15	0	0.00	7.85	10	394	2.54%
2022/11/24	0	0.00	6	5.89	6.13	-6	362	-1.66%
2022/11/23	0	0.00	1	6.84	6.16	-1	354	-0.28%
2022/11/15	0	0.00	1	11.90	11.55	-1	373	-0.27%
2022/11/11	2	11.53	0	0.00	11.40	2	368	0.54%
2022/11/10	15	11.52	0	0.00	11.70	15	364	4.12%
2022/11/09	6	11.63	0	0.00	11.90	6	357	1.68%
2022/11/08	0	0.00	1	11.20	10.85	-1	346	-0.29%
2022/11/07	0	0.00	1	11.15	11.05	-1	343	-0.29%
2022/11/03	1	10.50	0	0.00	10.50	1	334	0.30%
2022/11/02	0	0.00	1	10.10	10.65	-1	333	-0.30%
2022/10/31	0	0.00	1	10.10	9.97	-1	331	-0.30%
2022/10/25	1	10.10	0	0.00	9.99	1	334	0.30%
2022/10/24	1	10.95	0	0.00	10.65	1	328	0.30%
2022/10/21	2	10.95	1	10.10	10.95	1	314	0.32%
2022/10/05	1	12.15	0	0.00	11.50	1	283	0.35%
2022/09/27	0	0.00	1	12.60	12.70	-1	293	-0.34%
2022/09/26	2	12.60	0	0.00	12.65	2	294	0.68%
2022/09/16	1	15.00	0	0.00	15.15	1	296	0.34%
2022/09/14	0	0.00	1	15.20	15.10	-1	295	-0.34%
2022/09/12	1	15.15	0	0.00	15.15	1	299	0.33%
2022/09/08	0	0.00	1	15.40	15.20	-1	301	-0.33%
2022/09/01	1	15.50	0	0.00	15.40	1	304	0.33%
2022/08/31	0	0.00	1	15.40	15.50	-1	303	-0.33%
2022/08/30	1	15.10	0	0.00	15.50	1	301	0.33%
2022/08/26	0	0.00	1	15.70	15.70	-1	300	-0.33%
2022/08/22	1	15.20	0	0.00	15.25	1	334	0.30%
2022/08/18	0	0.00	1	16.35	16.45	-1	304	-0.33%
2022/08/17	1	16.35	0	0.00	16.35	1	304	0.33%
2022/08/16	0	0.00	1	16.80	16.70	-1	303	-0.33%
2022/08/15	1	16.45	0	0.00	16.70	1	303	0.33%
2022/06/20	2	18.60	0	0.00	18.20	2	402	0.50%
2022/05/27	0	0.00	1	20.40	20.30	-1	414	-0.24%
2022/05/20	1	20.10	0	0.00	20.00	1	429	0.23%
2022/05/03	0.1	22.14	0	0.00	21.55	0.1	637	0.01%
2022/04/27	0	0.00	2	22.85	22.70	-2	656	-0.30%
2022/04/22	0	0.00	2	25.50	25.45	-2	676	-0.30%
2022/04/18	2	24.30	0	0.00	23.70	2	701	0.29%
2022/04/01	0	0.00	1	25.80	25.80	-1	745	-0.13%
2022/03/30	1	24.35	0	0.00	25.00	1	725	0.14%
2022/03/15	2	25.40	0	0.00	25.05	2	699	0.29%
2022/02/14	0	0.00	1	30.90	30.60	-1	1,048	-0.10%
2022/02/10	1	30.20	0	0.00	30.15	1	1,016	0.10%
2022/02/09	0	0.00	2	29.15	31.45	-2	962	-0.21%
2022/02/08	1	28.10	0	0.00	28.60	1	919	0.11%
2022/01/26	0	0.00	0.1	25.70	25.05	-0.1	891	-0.02%
2022/01/19	1	28.30	0	0.00	28.25	1	890	0.11%
2022/01/10	0	0.00	0.2	31.05	31.00	-0.2	846	-0.03%
2022/01/06	0	0.00	0	31.75	31.50	0	835	0.00%
2021/12/01	2	38.40	0	0.00	39.05	2	738	0.27%
2021/11/29	2	36.20	0	0.00	35.30	2	668	0.30%
2021/11/24	0	0.00	20	36.60	36.60	-20	587	-3.40%
2021/11/23	0	0.00	1.1	28.08	33.30	-1.1	575	-0.20%
2021/11/12	5	51.00	0	0.00	50.80	5	450	1.11%
2021/11/11	1	53.00	0	0.00	53.10	1	415	0.24%
2021/11/10	1	54.00	0	0.00	54.10	1	415	0.24%
2021/10/27	0	0.00	1	56.90	56.80	-1	424	-0.24%
2021/10/04	0	0.00	1	57.80	53.70	-1	702	-0.14%
2021/09/27	1	62.50	0	0.00	61.60	1	784	0.13%
2021/08/27	0	0.00	1	62.80	62.90	-1	1,366	-0.07%
2021/08/26	0	0.00	0.3	61.80	61.90	-0.3	1,561	-0.02%
2021/08/23	0.3	62.30	0	0.00	62.20	0.3	1,748	0.01%
2021/08/17	0	0.00	1	62.40	61.00	-1	1,767	-0.06%
2021/07/16	2	77.30	0	0.00	77.20	2	1,853	0.11%
2021/07/12	1	75.10	6	75.00	75.00	-5	1,737	-0.29%
2021/07/09	0	0.00	1	75.80	75.90	-1	1,731	-0.06%
2021/07/08	0	0.00	5	77.00	75.10	-5	1,745	-0.29%
2021/07/05	4	73.90	0	0.00	73.40	4	1,674	0.24%
2021/07/01	0	0.00	0.4	73.16	72.00	-0.4	1,686	-0.02%
2021/06/30	0	0.00	1	74.88	73.00	-1	1,680	-0.06%
2021/06/29	1	74.40	0	0.00	74.00	1	1,670	0.06%
2021/06/25	0	0.00	0.2	76.30	74.80	-0.2	1,655	-0.01%
2021/06/24	0	0.00	1	76.80	76.00	-1	1,647	-0.06%
2021/06/23	3	73.67	0	0.00	74.40	3	1,619	0.19%
2021/06/16	2	79.00	0	0.00	77.60	2	1,506	0.13%
2021/06/07	3	81.03	0	0.00	79.30	3	1,311	0.23%
2021/06/04	1	81.50	1	80.50	78.70	0	1,224	0.00%
2021/06/03	2	82.30	3	81.80	82.70	-1	1,165	-0.09%
2021/06/02	2	79.40	12	79.87	80.00	-10	972	-1.03%
2021/05/31	0	0.00	11	64.35	66.20	-11	798	-1.38%
2021/05/27	0	0.00	10	61.66	62.00	-10	794	-1.26%
2021/05/25	0	0.00	10	58.50	58.40	-10	793	-1.26%
2021/05/21	0	0.00	1	56.10	56.50	-1	807	-0.12%
2021/05/18	0	0.00	2	52.80	52.90	-2	824	-0.24%
2021/05/12	0	0.00	2	55.50	51.70	-2	786	-0.25%
2021/05/10	0	0.00	3	60.30	60.20	-3	752	-0.40%
2021/05/07	0	0.00	2	62.00	62.50	-2	755	-0.26%
2021/05/05	2	59.20	0	0.00	58.50	2	759	0.26%
2021/05/04	5	61.06	0	0.00	61.10	5	755	0.66%
2021/05/03	15	61.23	0	0.00	60.40	15	738	2.03%
2021/04/26	1	67.20	5	67.70	66.80	-4	755	-0.53%
2021/04/23	19	67.03	0	0.00	67.20	19	756	2.51%
2021/04/22	0	0.00	6	68.80	67.50	-6	756	-0.79%
2021/04/14	3	71.50	0	0.00	69.50	3	801	0.37%
2021/04/08	2	77.40	0	0.00	77.90	2	833	0.24%
2021/04/06	0	0.00	0.2	77.00	77.10	-0.2	819	-0.02%
2021/03/31	1	77.40	3	78.00	78.50	-2	829	-0.24%
2021/03/29	5	77.00	0	0.00	77.00	5	829	0.60%
2021/03/24	0	0.00	0.1	77.20	77.20	-0.1	839	-0.02%
2021/03/17	1	81.00	0	0.00	80.60	1	883	0.11%
2021/03/10	1	80.90	0	0.00	80.00	1	1,008	0.10%
2021/03/05	0	0.00	1	80.50	80.10	-1	1,129	-0.09%
2021/02/24	2	81.95	1	84.30	81.60	1	1,626	0.06%
2021/02/23	0	0.00	2	82.50	82.50	-2	1,630	-0.12%
2021/02/19	3	81.90	2	82.50	82.60	1	1,665	0.06%
2021/02/17	0	0.00	4	77.20	77.20	-4	1,742	-0.23%
2021/02/05	3	75.43	10	75.55	74.60	-7	1,752	-0.40%
2021/02/04	1	76.30	1	77.00	76.40	0	1,782	0.00%
2021/02/03	2	77.00	3	76.47	76.10	-1	1,832	-0.05%
2021/02/01	4	74.23	0	0.00	74.20	4	1,874	0.21%
2021/01/29	2	77.65	1	76.40	75.30	1	1,906	0.05%
2021/01/28	1	77.60	7	76.10	77.70	-6	1,922	-0.31%
2021/01/26	5	75.00	0	0.00	75.10	5	1,948	0.26%
2021/01/22	2	75.30	2	76.50	76.20	0	2,025	0.00%
2021/01/20	1	79.00	0	0.00	77.00	1	2,192	0.05%
2021/01/19	0	0.00	1	81.80	80.40	-1	2,286	-0.04%
2021/01/15	2	82.00	0	0.00	81.10	2	2,352	0.09%
2021/01/14	0	0.00	2	83.50	83.00	-2	2,461	-0.08%
2021/01/12	1	81.00	0	0.00	80.30	1	2,539	0.04%
2021/01/11	1	83.00	0	0.00	82.70	1	2,545	0.04%
2021/01/06	5	90.42	0	0.00	88.20	5	2,538	0.20%
2021/01/05	0	0.00	5	90.36	92.30	-5	2,520	-0.20%
2021/01/04	3	87.50	3	88.60	87.50	0	2,483	0.00%
2020/12/21	2	85.40	0	0.00	85.40	2	2,537	0.08%
2020/12/17	2	87.60	0	0.00	87.60	2	2,541	0.08%
2020/12/16	0	0.00	2	87.90	88.80	-2	2,542	-0.08%
2020/12/11	3	88.07	0	0.00	87.00	3	2,528	0.12%
2020/12/09	3	93.07	0	0.00	91.70	3	2,504	0.12%
2020/12/08	3	95.00	3	96.50	94.30	0	2,471	0.00%
2020/12/07	2	93.25	7	94.17	93.50	-5	2,471	-0.20%
2020/12/04	6	96.28	22	96.11	95.50	-16	2,467	-0.65%
2020/12/03	3	96.23	0	0.00	96.30	3	2,469	0.12%
2020/12/02	3	98.93	3	99.23	97.80	0	2,457	0.00%
2020/12/01	3	95.80	2	97.00	97.50	1	2,423	0.04%
2020/11/27	5	98.46	3	98.93	97.90	2	2,329	0.09%
2020/11/26	3	95.70	4	95.90	95.80	-1	2,241	-0.04%
2020/11/25	15	94.58	9	92.94	93.50	6	2,214	0.27%
2020/11/24	4.5	95.22	11	96.14	95.60	-6.5	2,168	-0.30%
2020/11/23	11	90.93	3	91.30	91.00	8	1,990	0.40%
2020/11/18	2	91.30	0	0.00	90.50	2	2,034	0.10%
2020/11/17	8	90.66	8	91.41	90.10	0	2,117	0.00%
2020/11/16	6	89.77	4	90.10	89.30	2	2,069	0.10%
2020/11/11	0	0.00	2	89.95	91.00	-2	2,066	-0.10%
2020/11/06	0	0.00	0.5	88.40	89.50	-0.5	2,005	-0.02%
2020/11/05	8	88.60	8	87.30	87.20	0	1,980	0.00%
2020/11/03	0	0.00	4	88.55	88.00	-4	1,970	-0.20%
2020/11/02	2	86.50	0	0.00	86.30	2	1,976	0.10%
2020/10/30	6	89.07	0	0.00	86.60	6	1,991	0.30%
2020/10/28	3	89.73	1	90.30	89.80	2	1,959	0.10%
2020/10/27	0	0.00	11	88.50	92.60	-11	1,815	-0.61%
2020/10/26	2	85.70	0	0.00	84.20	2	1,758	0.11%
2020/10/22	1	91.70	0	0.00	87.70	1	1,731	0.06%
2020/10/21	0	0.00	1	91.50	91.50	-1	1,649	-0.06%
2020/10/19	1	85.00	2	83.35	84.50	-1	1,622	-0.06%
2020/09/29	0	83.00	0	0.00	83.10	0	2,575	0.00%
2020/09/14	1	86.50	2	86.00	87.90	-1	2,854	-0.04%
2020/09/09	1	86.00	0	0.00	87.80	1	2,882	0.03%
2020/09/04	2	88.10	1	87.90	88.60	1	2,900	0.03%
2020/09/03	3	90.30	0	0.00	90.90	3	2,896	0.10%
2020/09/02	7	90.27	0	0.00	90.20	7	2,901	0.24%
2020/08/31	1	90.70	0	0.00	91.80	1	2,966	0.03%
2020/08/24	0	0.00	2	101.00	100.00	-2	2,985	-0.07%
2020/08/21	10	99.20	2	103.00	99.00	8	2,948	0.27%
2020/08/20	6	114.25	0	0.00	110.00	6	2,859	0.21%
2020/08/17	10	127.00	10	128.00	127.00	0	2,886	0.00%
2020/08/06	11	126.05	0	0.00	126.00	11	3,004	0.37%
2020/08/03	1	130.00	0	0.00	126.00	1	2,984	0.03%
2020/07/30	0	0.00	10	127.00	127.50	-10	2,976	-0.34%
2020/07/28	1	119.00	0	0.00	118.50	1	3,108	0.03%
2020/07/24	1	126.50	1	124.50	121.50	0	3,269	0.00%
2020/07/23	1	127.00	1	127.00	127.50	0	3,295	0.00%
2020/07/21	1	130.00	0	0.00	128.00	1	3,273	0.03%
2020/07/17	0	0.00	1	134.00	130.00	-1	3,238	-0.03%
2020/07/13	2	139.75	20	142.50	140.00	-18	3,100	-0.58%
2020/07/10	26	137.44	7	137.93	139.00	19	2,981	0.64%
2020/07/09	2	132.25	4	134.88	135.00	-2	2,772	-0.07%
2020/07/08	0	0.00	1	124.00	125.50	-1	2,593	-0.04%
2020/07/07	1	122.50	1	125.00	122.00	0	2,561	0.00%
2020/07/06	0	0.00	1	123.00	122.00	-1	2,554	-0.04%
2020/06/18	1	115.50	1	116.00	116.50	0	2,822	0.00%
2020/06/08	2	122.00	0	0.00	121.00	2	3,015	0.07%
2020/06/05	1	125.00	0	0.00	123.50	1	3,019	0.03%
2020/06/03	1	123.00	0	0.00	122.00	1	2,975	0.03%
2020/06/01	0	0.00	9	121.22	119.50	-9	2,930	-0.31%
2020/05/26	2	122.00	2	124.00	120.50	0	3,034	0.00%
2020/05/20	0	0.00	0	117.50	117.00	0	2,981	0.00%
2020/05/18	3	109.00	0	0.00	109.00	3	2,966	0.10%
2020/05/15	0	0.00	2	115.50	115.50	-2	3,000	-0.07%
2020/05/13	2	123.50	2	124.00	123.00	0	3,242	0.00%
2020/05/12	0	0.00	2	127.50	122.50	-2	3,246	-0.06%
2020/05/07	2	124.50	0	0.00	124.00	2	3,261	0.06%
2020/05/06	1	124.00	2	124.50	123.00	-1	3,265	-0.03%
2020/05/05	12	127.92	6	130.83	125.50	6	3,278	0.18%
2020/05/04	8	124.69	2	125.00	126.00	6	3,206	0.19%
2020/04/30	3	124.83	5	125.40	128.50	-2	3,150	-0.06%
2020/04/29	3	117.33	3	118.00	117.00	0	3,053	0.00%
2020/04/28	1	116.50	6	116.83	116.50	-5	3,075	-0.16%
2020/04/27	4	112.50	4	113.50	112.50	0	3,037	0.00%
2020/04/23	1	112.50	6	113.83	111.50	-5	3,018	-0.17%
2020/04/22	1	110.00	1	113.00	113.00	0	3,012	0.00%
2020/04/21	8	112.31	3	115.83	110.00	5	3,019	0.17%
2020/04/20	3	114.00	3	116.00	115.00	0	3,011	0.00%
2020/04/17	2	114.50	10	117.00	112.50	-8	3,050	-0.26%
2020/04/16	10	115.00	3	114.00	114.50	7	3,047	0.23%
2020/04/13	3	113.50	3	116.00	110.00	0	3,083	0.00%
2020/04/10	0	0.00	2	112.00	111.00	-2	3,071	-0.07%
2020/04/09	16	113.50	3	116.33	112.00	13	3,091	0.42%
2020/04/08	3	111.17	7	107.36	112.00	-4	3,033	-0.13%
2020/04/07	6	103.50	5	105.00	104.00	1	2,984	0.03%
2020/04/01	2	98.65	4	99.18	99.40	-2	3,057	-0.07%
2020/03/31	1	99.00	0	0.00	98.00	1	3,053	0.03%
2020/03/30	3	95.77	7	96.21	97.00	-4	3,025	-0.13%
2020/03/27	1	96.30	2	97.25	94.50	-1	3,025	-0.03%
2020/03/24	1	84.70	2	85.80	85.40	-1	2,921	-0.03%
2020/03/23	1	81.00	6	79.75	80.80	-5	2,944	-0.17%
2020/03/20	5	85.30	0	0.00	85.50	5	2,987	0.17%
2020/03/19	1	80.40	0	0.00	80.40	1	3,011	0.03%
2020/03/18	2	91.50	1	91.30	89.30	1	2,982	0.03%
2020/03/13	0	0.00	2	106.50	108.50	-2	2,943	-0.07%
2020/03/12	2	120.50	0	0.00	118.00	2	2,932	0.07%
2020/03/11	2	132.25	0	0.00	131.00	2	2,915	0.07%
2020/03/10	1	132.00	0	0.00	138.50	1	2,906	0.03%
2020/03/09	4	134.00	0	0.00	133.00	4	2,898	0.14%
2020/03/05	0	0.00	1	143.00	143.00	-1	2,941	-0.03%
2020/03/04	1	139.50	0	0.00	140.00	1	2,960	0.03%
2020/02/26	1	148.50	0	0.00	147.00	1	2,888	0.03%
2020/02/25	0	0.00	2	143.00	148.00	-2	2,905	-0.07%
2020/02/19	1	151.00	0	0.00	151.50	1	3,283	0.03%
2020/02/17	2	152.50	2	153.75	152.50	0	3,354	0.00%
2020/02/14	2	153.75	0	0.00	156.50	2	3,276	0.06%
2020/01/31	1	136.50	0	0.00	134.50	1	3,435	0.03%
2020/01/13	1	161.50	0	0.00	157.00	1	4,409	0.02%
2020/01/08	0	0.00	1	158.00	155.50	-1	4,466	-0.02%
2020/01/07	2	159.75	11	157.09	158.00	-9	4,494	-0.20%
2020/01/06	0	0.00	1	170.00	167.50	-1	4,507	-0.02%
2020/01/03	0	0.00	3	173.50	172.00	-3	4,537	-0.07%
2020/01/02	2	177.00	4	177.88	174.50	-2	4,608	-0.04%
2019/12/31	0	0.00	2	175.50	175.50	-2	4,676	-0.04%
2019/12/30	6	176.08	0	0.00	178.00	6	4,668	0.13%
2019/12/25	0	0.00	3	168.00	166.50	-3	4,599	-0.07%
2019/12/24	1	167.50	0	0.00	166.50	1	4,654	0.02%
2019/12/20	0	0.00	3	173.00	173.00	-3	4,753	-0.06%
2019/12/19	2	175.00	0	0.00	174.00	2	4,904	0.04%
2019/12/18	3	176.67	2	172.50	174.50	1	4,899	0.02%
2019/12/17	8	176.38	5	175.50	177.00	3	4,897	0.06%
2019/12/16	2	175.50	15	171.03	174.50	-13	4,924	-0.26%
2019/12/12	1	171.50	0	0.00	169.50	1	4,931	0.02%
2019/12/11	2	171.75	0	0.00	169.50	2	5,026	0.04%
2019/12/10	1	171.00	11	172.95	172.50	-10	5,130	-0.19%
2019/12/06	12	169.46	0	0.00	168.00	12	5,392	0.22%
2019/12/03	0	0.00	2	170.00	166.50	-2	5,579	-0.04%
2019/12/02	2	167.25	0	0.00	166.50	2	5,669	0.04%
2019/11/25	0	0.00	1	172.50	174.00	-1	6,050	-0.02%
2019/11/22	1	169.00	0	0.00	171.50	1	6,041	0.02%
2019/11/21	2	171.25	2	173.75	174.00	0	6,041	0.00%
2019/11/20	2	175.50	5	177.70	171.00	-3	6,039	-0.05%
2019/11/19	6	174.92	2	173.00	179.00	4	5,989	0.07%
2019/11/18	3	188.17	5	188.50	187.00	-2	5,801	-0.03%
2019/11/15	8	187.63	1	187.00	188.50	7	5,855	0.12%
2019/11/08	8	185.50	4	185.25	184.00	4	5,776	0.07%
2019/11/07	11	178.91	0	0.00	185.00	11	5,734	0.19%
2019/11/06	4	190.75	3	187.50	187.50	1	5,655	0.02%
2019/11/04	5	194.00	1	195.50	196.50	4	5,611	0.07%
2019/11/01	2	193.00	22	194.50	196.50	-20	5,604	-0.36%
2019/10/31	21	193.05	21	196.76	190.50	0	5,581	0.00%
2019/10/30	1	191.50	6	190.42	195.00	-5	5,531	-0.09%
2019/10/29	21	190.79	18	195.75	191.50	3	5,533	0.05%
2019/10/28	16	193.34	37	198.41	193.00	-21	5,479	-0.38%
2019/10/25	10	194.30	5	194.40	195.00	5	5,349	0.09%
2019/10/24	17	195.79	22	199.68	196.00	-5	5,324	-0.09%
2019/10/23	39	196.58	9	198.67	194.00	30	5,301	0.57%
2019/10/22	8	189.31	9	189.43	196.50	-1	5,123	-0.02%
2019/10/21	0	0.00	3	174.50	179.00	-3	4,857	-0.06%
2019/10/18	2	179.75	1	176.00	176.00	1	4,836	0.02%
2019/10/17	2	178.00	0	0.00	178.00	2	4,796	0.04%
2019/10/15	0	0.00	1	178.00	175.50	-1	4,806	-0.02%
2019/10/14	2	176.50	0	0.00	179.50	2	4,817	0.04%
2019/10/09	1	176.00	3	174.33	173.00	-2	4,832	-0.04%
2019/10/08	5	177.20	2	177.25	173.50	3	4,913	0.06%
2019/10/07	1	174.00	4	176.25	173.00	-3	4,865	-0.06%
2019/10/04	2	171.00	0	0.00	169.00	2	4,863	0.04%
2019/10/02	1	168.50	0	0.00	166.50	1	5,106	0.02%
2019/10/01	1	164.50	0	0.00	164.50	1	5,130	0.02%
2019/09/27	5	163.60	4	165.13	163.50	1	5,193	0.02%
2019/09/25	5	177.20	1	178.50	175.50	4	5,512	0.07%
2019/09/24	2	180.50	4	178.63	180.50	-2	5,552	-0.04%
2019/09/23	2	171.50	1	173.00	172.50	1	5,445	0.02%
2019/09/20	5	172.50	5	170.50	170.50	0	5,540	0.00%
2019/09/19	0	0.00	2	175.00	170.50	-2	5,627	-0.04%
2019/09/18	4	177.63	17	176.47	175.00	-13	5,643	-0.23%
2019/09/17	2	176.00	8	174.63	176.00	-6	5,776	-0.10%
2019/09/16	4	179.00	0	0.00	175.50	4	5,984	0.07%
2019/09/12	8	179.00	0	0.00	175.00	8	6,008	0.13%
2019/09/11	11	174.32	7	174.79	176.50	4	5,898	0.07%
2019/09/10	9	177.11	12	176.71	171.00	-3	5,822	-0.05%
2019/09/09	4	169.75	4	171.88	173.00	0	5,611	0.00%
2019/09/06	15	167.47	14	166.21	166.50	1	5,524	0.02%
2019/09/05	5	171.80	12	172.00	171.00	-7	5,439	-0.13%
2019/09/04	13	175.46	1	173.00	175.00	12	5,365	0.22%
2019/09/03	12	173.67	11	174.14	171.50	1	5,263	0.02%
2019/09/02	1	167.00	8	169.01	171.50	-7	5,011	-0.14%
2019/08/30	5	156.80	4	155.88	156.00	1	4,977	0.02%
2019/08/29	3	145.67	1	145.00	145.50	2	4,894	0.04%
2019/08/28	1	144.00	3	145.33	144.00	-2	4,898	-0.04%
2019/08/27	2	146.00	0	0.00	144.00	2	4,907	0.04%
2019/08/26	3	143.00	0	0.00	143.00	3	5,023	0.06%
2019/08/22	7	158.43	3	158.17	156.00	4	4,964	0.08%
2019/08/20	3	156.33	4	156.75	156.00	-1	4,926	-0.02%
2019/08/19	2	151.25	1	151.00	152.50	1	4,892	0.02%
2019/08/14	1	147.50	1	149.50	145.00	0	5,128	0.00%
2019/08/02	0	0.00	6	146.58	144.00	-6	5,216	-0.12%
2019/08/01	5	150.50	0	0.00	150.00	5	5,217	0.10%
2019/07/31	10	149.05	6	148.75	150.00	4	5,220	0.08%
2019/07/30	5	147.30	3	149.00	147.00	2	5,179	0.04%
2019/07/29	0	0.00	1	165.50	162.00	-1	5,102	-0.02%
2019/07/26	2	175.50	2	176.50	176.50	0	5,062	0.00%
2019/07/25	1	175.50	1	174.50	175.00	0	5,026	0.00%
2019/07/24	1	170.00	0	0.00	169.50	1	4,945	0.02%
2019/07/23	3	173.33	2	173.50	169.50	1	4,940	0.02%
2019/07/19	0	0.00	3	161.50	162.00	-3	4,827	-0.06%
2019/07/17	2	170.00	3.2	170.19	167.00	-1.2	4,839	-0.02%
2019/07/16	4	167.63	5	167.90	167.50	-1	4,821	-0.02%
2019/07/15	10	164.60	11	165.36	165.00	-1	4,808	-0.02%
2019/07/12	5	173.00	4	176.00	170.00	1	4,776	0.02%
2019/07/11	4	169.63	4	171.63	171.00	0	4,662	0.00%
2019/07/10	4	170.75	3	170.83	170.00	1	4,610	0.02%
2019/07/09	3	172.00	3	173.17	172.50	0	4,548	0.00%
2019/07/08	2	176.75	0	0.00	169.50	2	4,414	0.05%
2019/07/05	1	185.00	0	0.00	188.00	1	4,277	0.02%
2019/07/03	5	185.90	4	184.00	188.50	1	4,188	0.02%
2019/07/02	4	181.25	4	187.50	183.00	0	4,019	0.00%
2019/07/01	1	165.50	1	173.00	173.00	0	3,815	0.00%
2019/06/28	1	161.00	2	158.00	157.50	-1	3,804	-0.03%
2019/06/27	0	0.00	1	160.00	162.00	-1	3,855	-0.03%
2019/06/26	1	156.50	2	154.00	155.00	-1	3,811	-0.03%
2019/06/25	2	153.00	1	156.50	152.50	1	3,751	0.03%
2019/06/24	4	153.13	3	154.00	159.00	1	3,816	0.03%
2019/06/21	1	149.50	6	149.17	148.50	-5	3,871	-0.13%
2019/06/20	6	141.33	5	142.10	144.00	1	3,810	0.03%
2019/06/19	2	132.00	1	131.00	131.00	1	3,820	0.03%
2019/06/18	2	130.75	2	131.75	129.00	0	3,803	0.00%
2019/06/17	1	127.00	1	126.50	127.50	0	3,762	0.00%
2019/06/13	1	128.50	1	125.50	125.50	0	3,802	0.00%
2019/06/11	1	122.50	7	124.79	124.50	-6	3,840	-0.16%
2019/06/10	3	123.33	1	125.00	123.00	2	3,827	0.05%
2019/06/06	8	122.50	6	125.83	122.50	2	3,831	0.05%
2019/06/05	1	138.50	2	135.50	133.00	-1	3,739	-0.03%
2019/06/03	0	0.00	4	137.00	137.00	-4	3,732	-0.11%
2019/05/31	8	143.38	5	143.50	140.50	3	3,735	0.08%
2019/05/30	1	137.50	0	0.00	138.50	1	3,615	0.03%
2019/05/29	1	139.00	1	140.50	136.50	0	3,629	0.00%
2019/05/28	2	135.00	2	136.50	138.00	0	3,654	0.00%
2019/05/27	2	140.75	2	137.75	137.50	0	3,633	0.00%
2019/05/24	2	140.00	4	139.38	137.00	-2	3,618	-0.06%
2019/05/23	2	137.75	2	138.25	142.00	0	3,580	0.00%
2019/05/22	1	144.00	1	141.00	134.50	0	3,579	0.00%
2019/05/21	5	136.50	8	133.50	140.00	-3	3,466	-0.09%
2019/05/20	5	128.40	3	129.83	127.50	2	3,393	0.06%
2019/05/17	14	133.32	13	135.27	132.00	1	3,379	0.03%
2019/05/16	10	130.85	12	131.50	133.00	-2	3,300	-0.06%
2019/05/15	5	125.40	5	126.00	126.50	0	3,204	0.00%
2019/05/14	7	117.00	7	120.00	121.00	0	3,220	0.00%
2019/05/13	4	128.50	1	131.50	123.50	3	3,265	0.09%
2019/05/10	3	130.83	4	132.63	132.00	-1	3,303	-0.03%
2019/05/09	8	133.06	2	135.25	129.00	6	3,318	0.18%
2019/05/08	6	131.67	7	132.93	136.50	-1	3,383	-0.03%
2019/05/07	2	132.25	4	132.38	131.50	-2	3,404	-0.06%
2019/05/06	3	130.17	1	130.00	129.50	2	3,417	0.06%
2019/05/03	1	138.00	2	137.00	136.50	-1	3,401	-0.03%
2019/04/24	5	141.40	7	141.21	140.00	-2	3,372	-0.06%
2019/04/19	3	143.17	0	0.00	143.00	3	3,268	0.09%
2019/04/18	2	145.50	2	146.75	144.00	0	3,275	0.00%
2019/04/12	0	0.00	4	141.25	138.00	-4	3,260	-0.12%
2019/04/10	4	142.88	3	143.17	148.00	1	3,267	0.03%
2019/04/09	1	147.50	1	148.50	147.00	0	3,224	0.00%
2019/04/08	13	152.88	3	153.83	150.00	10	3,200	0.31%
2019/04/03	11	159.36	10	155.50	154.00	1	3,174	0.03%
2019/04/02	7	155.86	6	154.33	156.00	1	3,140	0.03%
2019/04/01	2	156.00	3	156.00	157.50	-1	3,049	-0.03%
2019/03/29	5	153.50	2	150.00	149.00	3	2,947	0.10%
2019/03/28	3	150.83	3	150.33	150.50	0	2,914	0.00%
2019/03/27	4	151.88	5	152.70	150.50	-1	2,876	-0.03%
2019/03/26	11	148.05	18	146.25	148.00	-7	2,735	-0.26%
2019/03/25	54	137.42	63	137.31	139.00	-9	2,538	-0.35%
2019/03/22	17	134.76	20	132.30	136.00	-3	2,429	-0.12%
2019/03/21	6	123.58	5	124.30	124.00	1	2,350	0.04%
2019/03/20	6	125.17	1	127.50	124.50	5	2,386	0.21%
2019/03/19	0	0.00	5	127.50	126.00	-5	2,433	-0.21%
2019/03/18	11	126.59	7	127.64	125.50	4	2,516	0.16%
2019/03/15	5	126.60	11	126.95	128.00	-6	2,512	-0.24%
2019/03/14	10	125.75	12	126.29	124.50	-2	2,535	-0.08%
2019/03/13	5	122.10	11	123.00	123.50	-6	2,572	-0.23%
2019/03/12	15	122.50	15	122.77	121.00	0	2,634	0.00%
2019/03/11	8	119.00	7	120.29	119.00	1	2,685	0.04%
2019/03/08	6	116.42	11.2	117.60	118.00	-5.2	2,752	-0.19%
2019/03/07	11	117.27	5.8	117.30	115.00	5.2	2,842	0.18%
2019/03/06	12	121.13	13.2	122.25	120.50	-1.2	2,940	-0.04%
2019/03/05	7	117.14	7.8	118.26	120.00	-0.8	2,990	-0.03%
2019/03/04	9	117.56	13	118.23	119.00	-4	3,035	-0.13%
2019/02/27	22	119.80	4	116.38	114.00	18	3,016	0.60%
2019/02/26	2	128.25	2	129.75	125.00	0	2,977	0.00%
2019/02/25	3	129.00	2	130.50	128.50	1	3,001	0.03%
2019/02/22	5	127.00	5	128.00	128.50	0	3,022	0.00%
2019/02/21	22	128.20	22	129.50	127.00	0	3,029	0.00%
2019/02/20	5	125.80	6	127.58	123.00	-1	2,955	-0.03%
2019/02/19	13	124.35	16	125.31	125.00	-3	3,005	-0.10%
2019/02/18	6	124.92	12	126.04	124.50	-6	3,032	-0.20%
2019/02/15	16	123.19	6	124.50	122.00	10	3,033	0.33%
2019/02/14	8	126.25	9	126.33	124.50	-1	3,036	-0.03%
2019/02/13	9	124.44	9	125.06	122.50	0	2,997	0.00%
2019/02/12	8	123.13	10	121.60	124.00	-2	2,975	-0.07%
2019/02/11	12	117.75	3	118.83	116.50	9	2,933	0.31%
2019/01/30	3	116.33	2	117.25	116.00	1	2,938	0.03%
2019/01/29	14	117.68	14	118.21	116.50	0	2,948	0.00%
2019/01/28	4	116.13	12	116.00	118.50	-8	2,874	-0.28%
2019/01/25	7	107.14	9	107.56	108.00	-2	2,921	-0.07%
2019/01/23	6	103.08	8	104.31	106.50	-2	2,995	-0.07%
2019/01/22	11	105.86	3	107.67	104.00	8	3,041	0.26%
2019/01/21	1	108.00	2	109.00	109.50	-1	3,091	-0.03%
2019/01/18	3	106.83	8	106.88	107.00	-5	3,088	-0.16%
2019/01/15	1	103.00	1	104.00	104.50	0	3,096	0.00%
2019/01/14	2	104.50	2	105.75	102.50	0	3,110	0.00%
2019/01/11	4	107.25	4	108.50	105.50	0	3,106	0.00%
2019/01/10	5	105.90	4	107.13	106.00	1	3,080	0.03%
2019/01/09	3	101.83	2	101.00	100.00	1	3,032	0.03%
2019/01/07	0	0.00	2	99.00	102.50	-2	3,009	-0.07%
2019/01/03	1	93.20	30	94.03	96.20	-29	3,010	-0.96%
2018/12/28	1	100.00	1	99.00	98.40	0	3,046	0.00%
2018/12/27	1	100.00	4	101.38	100.00	-3	3,065	-0.10%
2018/12/26	4	98.13	1	98.20	97.50	3	3,051	0.10%
2018/12/25	11	100.45	1	101.00	100.00	10	3,040	0.33%
2018/12/24	22	101.35	2	101.50	104.00	20	3,022	0.66%
2018/12/22	2	102.25	1	103.00	101.00	1	3,021	0.03%
2018/12/21	7	100.83	6	101.25	102.00	1	3,006	0.03%
2018/12/20	6	102.83	6	104.92	104.00	0	2,968	0.00%
2018/12/19	1	109.50	0	0.00	107.00	1	2,932	0.03%
2018/12/18	3	109.50	3	109.83	109.00	0	2,911	0.00%
2018/12/17	2	108.50	2	110.25	107.50	0	2,872	0.00%
2018/12/13	15	116.93	18	117.08	118.00	-3	2,745	-0.11%
2018/12/12	3	119.83	2	119.75	119.50	1	2,719	0.04%
2018/12/11	18	113.92	17	114.62	117.50	1	2,670	0.04%
2018/12/07	4	134.13	3	133.83	131.50	1	2,611	0.04%
2018/12/06	0	0.00	3	140.00	131.50	-3	2,593	-0.12%
2018/12/05	4	146.75	0	0.00	145.50	4	2,530	0.16%
2018/12/04	5	161.40	8	162.31	157.00	-3	2,478	-0.12%
2018/12/03	7	161.64	2	161.00	159.50	5	2,425	0.21%
2018/11/30	2	155.00	0	0.00	155.00	2	2,373	0.08%
2018/11/29	1	155.00	1	157.50	161.50	0	2,337	0.00%
2018/11/28	1	148.00	1	148.50	147.00	0	2,284	0.00%
2018/11/23	5	137.00	5	140.30	137.00	0	2,183	0.00%
2018/11/21	3	144.00	3	141.00	142.00	0	2,201	0.00%
2018/11/20	2	142.00	2	141.25	142.00	0	2,174	0.00%
2018/11/19	0	0.00	3	145.50	146.00	-3	2,161	-0.14%
2018/11/16	2	144.75	0	0.00	141.50	2	2,160	0.09%
2018/11/14	1	124.00	0	0.00	122.00	1	2,116	0.05%
2018/11/08	5	122.00	5	124.40	121.50	0	2,090	0.00%
2018/11/01	0	0.00	1	122.00	128.50	-1	1,916	-0.05%
2018/10/31	0	0.00	5	115.60	117.00	-5	1,891	-0.26%
2018/10/30	8	114.19	3	113.83	110.00	5	1,863	0.27%
2018/10/29	4	117.25	2	119.00	120.00	2	1,813	0.11%
2018/10/12	6	151.50	6	148.67	152.00	0	1,747	0.00%
2018/10/09	0	0.00	1	162.50	162.50	-1	1,701	-0.06%
2018/10/08	1	185.50	0	0.00	180.50	1	1,640	0.06%
2018/09/20	1	231.00	1	226.00	231.00	0	1,670	0.00%
2018/09/11	0	0.00	1	257.00	262.50	-1	1,654	-0.06%
2018/09/05	4	291.63	5	292.40	291.00	-1	1,673	-0.06%
2018/09/04	3	281.83	2	284.75	286.00	1	1,641	0.06%
2018/09/03	1	276.50	4	269.63	263.50	-3	1,617	-0.19%
2018/08/31	3	279.00	0	0.00	275.00	3	1,641	0.18%
2018/08/23	4	259.38	4	262.88	256.00	0	1,834	0.00%
2018/08/22	2	256.00	2	251.50	258.50	0	1,793	0.00%
2018/08/14	1	236.00	1	239.50	228.00	0	1,905	0.00%
2018/08/09	1	267.00	1	271.00	274.50	0	1,887	0.00%
2018/08/08	1	291.50	0	0.00	285.00	1	1,867	0.05%
2018/08/07	1	290.00	1	285.00	290.00	0	1,880	0.00%
2018/07/31	1	270.50	1	277.50	277.50	0	1,904	0.00%
2018/07/30	1	283.00	1	267.50	268.50	0	1,935	0.00%
2018/07/27	1	265.00	0	0.00	275.00	1	1,926	0.05%
2018/07/26	2	294.25	2	294.25	296.00	0	1,908	0.00%
2018/07/23	2	298.00	3	302.50	300.50	-1	1,916	-0.05%
2018/07/20	2	305.00	0	0.00	309.00	2	1,912	0.10%
2018/07/19	1	305.00	2	302.00	299.00	-1	1,915	-0.05%
2018/07/18	2	305.75	0	0.00	301.00	2	1,961	0.10%
2018/07/17	3	310.00	2	310.75	306.00	1	1,961	0.05%
2018/07/16	1	320.00	0	0.00	305.50	1	1,958	0.05%
2018/07/13	4	305.38	4	315.75	315.00	0	1,961	0.00%
2018/07/12	1	299.00	1	298.50	298.00	0	1,957	0.00%
2018/07/11	2	290.00	4	288.38	291.00	-2	1,989	-0.10%
2018/07/10	4	295.75	4	296.75	293.50	0	2,013	0.00%
2018/07/06	6	284.08	8	280.25	295.00	-2	2,079	-0.10%
2018/07/04	4	297.38	5	297.00	299.00	-1	2,081	-0.05%
2018/07/03	1	306.00	0	0.00	300.00	1	2,080	0.05%
2018/06/26	0	0.00	1	282.00	290.00	-1	2,100	-0.05%
2018/06/25	1	305.00	0	0.00	290.00	1	2,203	0.05%
2018/06/22	0	0.00	5	300.50	303.50	-5	2,255	-0.22%
2018/06/21	0	0.00	5	305.50	305.50	-5	2,274	-0.22%
2018/06/20	3	322.00	4	334.13	320.50	-1	2,278	-0.04%
2018/06/15	1	349.00	0	0.00	348.00	1	2,330	0.04%
2018/06/14	1	344.00	1	354.00	346.00	0	2,361	0.00%
2018/06/13	0	0.00	7	345.71	336.00	-7	2,350	-0.30%
2018/06/12	5	357.20	8	353.56	342.00	-3	2,440	-0.12%
2018/06/11	6	347.67	16	346.34	356.00	-10	2,508	-0.40%
2018/06/08	1	344.00	3	349.00	342.50	-2	2,630	-0.08%
2018/06/07	4	346.75	4	354.75	345.00	0	2,737	0.00%
2018/06/06	20	338.83	1	345.50	332.00	19	2,719	0.70%
2018/06/05	21	319.00	7	323.36	330.00	14	2,665	0.53%
2018/05/29	1	295.00	0	0.00	298.50	1	2,711	0.04%
2018/05/28	0	0.00	2	301.50	298.50	-2	2,733	-0.07%
2018/05/25	3	315.67	2	310.25	306.00	1	2,805	0.04%
2018/05/24	1	312.50	0	0.00	304.00	1	2,811	0.04%
2018/05/23	1	309.00	5	304.98	301.00	-4	2,804	-0.14%
2018/05/22	3	301.67	2	304.75	305.00	1	2,797	0.04%
2018/05/21	0	0.00	1	281.00	282.50	-1	2,725	-0.04%
2018/05/17	1	260.00	0	0.00	256.00	1	2,764	0.04%
2018/05/10	0	264.00	0	0.00	264.00	0	3,018	0.00%
2018/05/08	0	0.00	4	279.00	272.50	-4	3,135	-0.13%
2018/05/02	0	0.00	1	270.00	270.00	-1	3,249	-0.03%
2018/04/26	2	257.50	3	251.17	256.00	-1	3,343	-0.03%
2018/04/25	1	245.00	0	0.00	258.00	1	3,377	0.03%
2018/04/24	3	262.33	0	0.00	258.00	3	3,393	0.09%
2018/04/18	0	288.50	5	302.90	290.50	-5	3,598	-0.14%
2018/04/17	2	305.25	1	300.00	299.00	1	3,724	0.03%
2018/04/16	2	305.00	0	0.00	302.00	2	3,773	0.05%
2018/04/12	1	291.00	3	289.17	288.50	-2	3,904	-0.05%
2018/04/11	1	277.50	0	0.00	275.50	1	3,977	0.03%
2018/04/09	1	279.00	0	0.00	276.00	1	4,257	0.02%
2018/04/03	1	282.00	0	0.00	285.00	1	4,329	0.02%
2018/04/02	2	297.50	0	0.00	291.00	2	4,411	0.05%
2018/03/28	4	318.13	3	316.50	304.50	1	4,568	0.02%
2018/03/27	0	0.00	1	318.00	314.00	-1	4,534	-0.02%
2018/03/26	1	309.00	1	315.00	308.00	0	4,567	0.00%
2018/03/23	10	299.65	35	299.57	302.00	-25	4,704	-0.53%
2018/03/22	6	312.42	6	310.67	305.00	0	4,787	0.00%
2018/03/21	3	297.67	0	0.00	296.00	3	4,767	0.06%
2018/03/16	2	313.00	4	316.50	317.00	-2	5,081	-0.04%
2018/03/15	3	309.33	4	311.13	307.00	-1	5,057	-0.02%
2018/03/14	6	307.75	5	307.40	301.50	1	5,020	0.02%
2018/03/13	4	295.88	7	297.21	307.00	-3	4,948	-0.06%
2018/03/12	2	275.25	0	0.00	279.50	2	4,880	0.04%
2018/02/27	3	282.17	2	261.50	261.50	1	5,156	0.02%
2018/02/26	2	266.25	2	264.50	278.00	0	5,098	0.00%
2018/02/23	3	250.83	3	253.33	253.00	0	5,091	0.00%
2018/02/22	4	248.00	22	251.77	247.00	-18	5,097	-0.35%
2018/02/21	16	245.06	43	247.47	243.00	-27	5,077	-0.53%
2018/02/12	6	251.00	7.1	243.18	242.00	-1.1	5,092	-0.02%
2018/02/09	2	243.00	2	247.25	257.00	0	5,139	0.00%
2018/02/08	25	268.48	25	271.38	260.50	0	5,197	0.00%
2018/02/07	6	283.17	6	283.42	274.50	0	5,208	0.00%
2018/02/06	10	282.40	6	285.50	275.00	4	5,202	0.08%
2018/02/05	33	290.53	2	290.75	295.00	31	5,132	0.60%
2018/02/02	59	312.42	15	320.43	300.50	44	5,086	0.87%
2018/02/01	5	309.30	5	305.80	315.50	0	4,932	0.00%
2018/01/30	2	289.50	3	290.33	286.50	-1	4,806	-0.02%
2018/01/26	0	0.00	1	278.50	273.00	-1	4,695	-0.02%
2018/01/25	1	274.50	0	0.00	270.00	1	4,648	0.02%
2018/01/24	0	0.00	2	271.25	271.50	-2	4,630	-0.04%
2018/01/23	2	273.25	2	281.75	268.50	0	4,592	0.00%
2018/01/22	4	278.00	6	274.92	279.00	-2	4,655	-0.04%
2018/01/19	4	276.25	3	279.50	272.50	1	4,629	0.02%
2018/01/18	6	271.92	5	274.80	275.00	1	4,656	0.02%
2018/01/17	8	282.31	5	279.90	271.00	3	4,680	0.06%
2018/01/16	4	271.38	7	272.14	270.00	-3	4,685	-0.06%
2018/01/15	5	272.30	5	271.40	275.00	0	4,683	0.00%
2018/01/12	6	277.75	5	275.20	269.50	1	4,680	0.02%
2018/01/11	3	269.17	5	268.70	283.00	-2	4,664	-0.04%
2018/01/10	1	271.00	2	295.00	270.00	-1	4,533	-0.02%
2018/01/09	2	316.00	0	0.00	300.00	2	4,500	0.04%
2018/01/08	2	313.50	2	304.00	305.00	0	4,468	0.00%
2018/01/05	4	314.25	3	310.50	303.00	1	4,393	0.02%
2018/01/04	5	323.10	3	324.50	315.00	2	4,279	0.05%
2018/01/03	3	318.83	7	317.21	313.00	-4	4,204	-0.10%
2018/01/02	1	320.00	0	0.00	320.00	1	4,023	0.02%