譜瑞-KY (4966)-兆豐-景美券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
758
漲跌
▼5
漲幅
-0.66%
成交量
714張
產業
上櫃半導體類股
353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	799.00	4	800.25	784.00	-2	1,472	-0.14%
2024/05/02	3	760.33	1	765.00	769.00	2	1,448	0.14%
2024/04/30	0	755.00	0	0.00	749.00	0	1,450	0.00%
2024/04/29	0.1	764.00	15	752.00	768.00	-14.9	1,459	-1.02%
2024/04/26	14	727.00	0	0.00	723.00	14	1,441	0.97%
2024/04/25	2.3	726.09	1	723.00	723.00	1.3	1,414	0.09%
2024/04/24	1	795.00	1	801.00	803.00	0	1,380	0.00%
2024/04/08	0	0.00	1	932.00	925.00	-1	1,349	-0.07%
2024/04/03	1.1	906.91	0	0.00	894.00	1.1	1,317	0.08%
2024/03/28	0	0.00	1	934.00	920.00	-1	1,316	-0.08%
2024/03/26	0.1	952.00	0	0.00	935.00	0.1	1,307	0.01%
2024/03/21	1	973.00	1	973.00	980.00	0	1,329	0.00%
2024/03/20	1.1	979.52	1	980.00	966.00	0.1	1,327	0.00%
2024/03/19	1.2	994.74	1	982.00	980.00	0.2	1,353	0.01%
2024/03/18	1	1035.00	0	0.00	1015.00	1	1,366	0.07%
2024/03/13	1.2	1012.44	1	990.00	988.00	0.2	1,376	0.01%
2024/03/11	1	1045.00	2	1025.00	1030.00	-1	1,354	-0.07%
2024/03/04	0	0.00	1	1065.00	1075.00	-1	1,303	-0.08%
2024/02/29	2.2	1051.36	0	0.00	1015.00	2.2	1,250	0.18%
2024/02/27	0	0.00	1	1120.00	1060.00	-1	1,202	-0.08%
2024/02/23	1.1	1160.00	0	0.00	1150.00	1.1	1,183	0.09%
2024/02/22	1	1255.00	1	1215.00	1220.00	0	1,173	0.00%
2024/02/20	1	1270.00	2	1295.00	1320.00	-1	1,161	-0.09%
2024/02/19	1	1250.00	1	1260.00	1290.00	0	1,159	0.00%
2024/02/02	1	1125.00	1	1150.00	1145.00	0	1,120	0.00%
2024/01/24	1	1165.00	0	0.00	1130.00	1	1,240	0.08%
2024/01/23	0	0.00	1	1205.00	1175.00	-1	1,244	-0.08%
2024/01/12	1	1130.00	0	0.00	1125.00	1	1,316	0.08%
2024/01/11	0	0.00	4	1150.00	1135.00	-4	1,330	-0.30%
2024/01/04	1.1	1079.29	0	0.00	1080.00	1.1	1,344	0.08%
2024/01/02	0.1	1140.00	0	0.00	1135.00	0.1	1,370	0.01%
2023/12/29	0	0.00	2	1200.00	1200.00	-2	1,394	-0.14%
2023/12/28	0	0.00	2	1200.00	1200.00	-2	1,399	-0.14%
2023/12/11	0	0.00	0.1	1140.00	1135.00	-0.1	1,381	0.00%
2023/12/08	7	1120.00	0	0.00	1105.00	7	1,386	0.50%
2023/12/01	1	1080.00	1	1055.00	1055.00	0	1,416	0.00%
2023/11/22	0	0.00	1	1080.00	1075.00	-1	1,460	-0.07%
2023/11/20	1	1020.00	0	0.00	1015.00	1	1,419	0.07%
2023/11/06	0	0.00	1	1060.00	1065.00	-1	1,331	-0.08%
2023/11/03	0.1	990.00	0	0.00	990.00	0.1	1,309	0.00%
2023/11/02	1	1010.00	1	1010.00	1020.00	0	1,291	0.00%
2023/11/01	1	1060.00	1	1040.00	1040.00	0	1,237	0.00%
2023/10/20	0	0.00	2.3	1158.89	1165.00	-2.3	1,133	-0.20%
2023/10/19	1	1070.00	1	1050.00	1135.00	0	1,117	0.00%
2023/10/05	0	0.00	0.1	1105.00	1125.00	-0.1	1,136	0.00%
2023/10/02	1	994.00	1	968.00	972.00	0	1,090	0.00%
2023/09/15	0	0.00	0.2	1088.04	1095.00	-0.2	1,045	-0.02%
2023/08/22	0.1	794.00	0	0.00	792.00	0.1	966	0.01%
2023/08/10	0.1	803.00	0	0.00	802.00	0.1	970	0.01%
2023/08/09	0.1	849.00	0	0.00	839.00	0.1	962	0.01%
2023/08/08	0.1	867.00	0	0.00	869.00	0.1	962	0.01%
2023/07/21	0.1	855.00	0	0.00	858.00	0.1	1,097	0.00%
2023/07/17	0.1	915.00	0	0.00	901.00	0.1	1,081	0.00%
2023/07/11	0	0.00	1	1030.00	1005.00	-1	1,097	-0.09%
2023/07/07	1	1015.00	0	0.00	1010.00	1	1,123	0.09%
2023/06/12	0	0.00	4	1100.00	1110.00	-4	1,386	-0.29%
2023/06/09	0	0.00	0.1	1075.00	1080.00	-0.1	1,391	-0.01%
2023/06/07	2	1072.50	2	1077.50	1070.00	0	1,401	0.00%
2023/06/06	0	0.00	5	1090.00	1095.00	-5	1,416	-0.35%
2023/06/05	0	0.00	1.3	1079.00	1070.00	-1.3	1,393	-0.09%
2023/05/29	0	0.00	0.2	1055.00	1055.00	-0.2	1,354	-0.01%
2023/05/23	0	0.00	1	960.00	959.00	-1	1,391	-0.07%
2023/05/22	1	937.77	1	940.00	930.00	0	1,390	0.00%
2023/05/19	2	946.00	1	940.00	940.00	1	1,399	0.07%
2023/05/18	1	957.00	1	947.00	947.00	0	1,399	0.00%
2023/05/17	1	937.00	1	938.00	938.00	0	1,396	0.00%
2023/05/15	0	912.00	1	918.00	915.00	-1	1,421	-0.07%
2023/05/12	2	917.00	1	920.00	920.00	1	1,428	0.07%
2023/05/11	0.1	923.00	0	0.00	918.00	0.1	1,448	0.00%
2023/05/10	0.1	931.46	0	0.00	930.00	0.1	1,452	0.01%
2023/05/09	1.1	957.10	0	0.00	945.00	1.1	1,456	0.07%
2023/05/08	1	978.00	1	982.00	979.00	0	1,452	0.00%
2023/05/05	1	980.00	1	973.00	971.00	0	1,450	0.00%
2023/05/04	1	980.00	1	965.00	969.00	0	1,462	0.00%
2023/05/03	1	973.00	2	980.00	974.00	-1	1,462	-0.07%
2023/05/02	1	969.00	1	973.00	970.00	0	1,459	0.00%
2023/04/28	1.1	950.52	2	949.50	938.00	-1	1,460	-0.07%
2023/04/27	2	891.72	0	0.00	940.00	2	1,447	0.14%
2023/04/26	2.1	941.46	1	976.00	985.00	1.1	1,385	0.08%
2023/04/25	4.1	985.00	0	0.00	968.00	4.1	1,341	0.31%
2023/04/24	3	1075.00	0	0.00	1075.00	3	1,326	0.23%
2023/04/18	1	1115.00	0	0.00	1105.00	1	1,337	0.07%
2023/04/11	1	1055.00	2	1082.50	1090.00	-1	1,275	-0.08%
2023/04/10	1	1040.00	1	1060.00	1040.00	0	1,244	0.00%
2023/04/07	1	1060.00	1	1055.00	1055.00	0	1,233	0.00%
2023/03/31	1	1045.00	0	0.00	1050.00	1	1,214	0.08%
2023/03/20	2	1125.00	2	1095.00	1065.00	0	1,130	0.00%
2023/03/17	2	1130.00	2	1140.00	1120.00	0	1,114	0.00%
2023/03/16	1	1040.00	9	1087.78	1100.00	-8	1,072	-0.75%
2023/03/15	1	1015.00	1	1055.00	1020.00	0	1,045	0.00%
2023/03/14	0	0.00	1	992.00	988.00	-1	1,052	-0.10%
2023/03/10	2	994.50	1	996.00	977.00	1	1,055	0.09%
2023/03/09	0	0.00	2	1000.00	996.00	-2	1,068	-0.19%
2023/03/06	2	990.00	0	0.00	984.00	2	1,075	0.19%
2023/03/02	1	978.00	0	0.00	976.00	1	1,092	0.09%
2023/03/01	0	0.00	1	985.00	995.00	-1	1,108	-0.09%
2023/02/24	1	968.00	1	957.00	962.00	0	1,125	0.00%
2023/02/23	0	0.00	1	1010.00	992.00	-1	1,129	-0.09%
2023/02/22	1	948.00	0	0.00	945.00	1	1,138	0.09%
2023/02/20	0	0.00	0	921.00	920.00	0	1,199	0.00%
2023/02/17	0	883.00	1	908.00	910.00	-1	1,237	-0.08%
2023/02/16	1	882.00	0	0.00	880.00	1	1,255	0.08%
2023/02/15	2	881.00	2	870.00	871.00	0	1,295	0.00%
2023/02/14	1	894.00	0	0.00	889.00	1	1,309	0.08%
2023/02/10	2	929.50	0	0.00	912.00	2	1,348	0.15%
2023/02/09	2	959.00	0	0.00	950.00	2	1,355	0.15%
2023/02/02	0	0.00	3	946.33	970.00	-3	1,470	-0.20%
2023/02/01	1	917.00	0	0.00	920.00	1	1,473	0.07%
2023/01/31	2	915.00	0	0.00	922.00	2	1,485	0.13%
2023/01/30	0	0.00	3	939.00	939.00	-3	1,489	-0.20%
2023/01/17	2	900.50	2	892.50	893.00	0	1,494	0.00%
2023/01/13	2	904.50	2	904.50	906.00	0	1,526	0.00%
2023/01/12	0	0.00	3	971.33	928.00	-3	1,534	-0.20%
2023/01/11	0	0.00	8	957.88	968.00	-8	1,540	-0.52%
2023/01/05	3	845.33	0	0.00	848.00	3	1,602	0.19%
2023/01/04	0	0.00	0	811.00	797.00	0	1,603	0.00%
2022/12/29	2	780.50	2	782.50	784.00	0	1,724	0.00%
2022/12/28	3	792.66	2	798.50	786.00	1	1,736	0.06%
2022/12/15	0	0.00	0	867.00	889.00	0	1,849	0.00%
2022/12/01	0	0.00	3	850.00	838.00	-3	1,755	-0.17%
2022/11/29	3	774.33	0	0.00	782.00	3	1,717	0.17%
2022/11/23	0	765.00	0	0.00	759.00	0	1,681	0.00%
2022/11/22	0	0.00	1	779.00	776.00	-1	1,667	-0.06%
2022/11/18	0	778.00	0	0.00	755.00	0	1,647	0.00%
2022/11/17	2	795.97	4	800.50	783.00	-2	1,622	-0.12%
2022/11/16	0	815.00	0	0.00	818.00	0	1,593	0.00%
2022/11/15	0	785.50	0	0.00	785.00	0	1,547	0.00%
2022/11/14	1	750.00	0	0.00	777.00	1	1,506	0.07%
2022/11/11	1	742.00	2	754.50	747.00	-1	1,478	-0.07%
2022/11/10	3	696.33	0	0.00	705.00	3	1,443	0.21%
2022/11/09	0	0.00	1	704.78	703.00	-1	1,435	-0.07%
2022/11/08	2	653.00	1	645.00	645.00	1	1,408	0.07%
2022/11/07	1	623.00	0	0.00	641.00	1	1,381	0.07%
2022/11/03	1	623.00	0	0.00	620.00	1	1,350	0.07%
2022/11/02	1	627.00	2	639.49	654.00	-1	1,310	-0.08%
2022/11/01	3	590.02	1	596.00	595.00	2	1,286	0.16%
2022/10/31	1	609.01	0	0.00	609.00	1	1,320	0.08%
2022/10/28	0	686.00	0	0.00	676.00	0	1,289	0.00%
2022/10/26	0	678.00	0	0.00	673.00	0	1,272	0.00%
2022/10/24	0	0.00	1	728.96	718.00	-1	1,253	-0.08%
2022/10/21	5	697.60	5	697.00	681.00	0	1,230	0.00%
2022/10/20	0	0.00	1	703.96	705.00	-1	1,211	-0.08%
2022/10/19	2	690.00	2	693.99	688.00	0	1,190	0.00%
2022/10/18	5	714.54	0	0.00	684.00	5	1,173	0.43%
2022/10/17	0	0.00	2	703.00	710.00	-2	1,121	-0.18%
2022/10/14	0	0.00	0	678.00	696.00	0	1,100	0.00%
2022/10/13	0	667.00	0	0.00	633.00	0	1,078	0.00%
2022/10/12	0	667.00	0	0.00	657.00	0	1,064	0.00%
2022/10/07	0	697.00	0	0.00	697.00	0	1,044	0.00%
2022/10/05	0	0.00	2	723.00	735.00	-2	964	-0.21%
2022/10/04	2	672.50	0	0.00	669.00	2	962	0.21%
2022/10/03	0	0.00	1	619.18	618.00	-1	931	-0.11%
2022/09/30	0	586.00	0	0.00	592.00	0	921	0.00%
2022/09/29	1	580.15	0	0.00	590.00	1	920	0.11%
2022/09/28	4	610.00	0	0.00	590.00	4	908	0.44%
2022/09/15	1	768.00	0	0.00	759.00	1	829	0.12%
2022/09/05	0.1	787.09	0	0.00	781.00	0.1	803	0.01%
2022/08/23	1	897.00	0	0.00	873.00	1	753	0.13%
2022/08/19	2	955.50	0	0.00	950.00	2	738	0.27%
2022/08/11	1	888.00	1	901.00	890.00	0	695	0.00%
2022/08/10	1	872.00	1	886.00	885.00	0	686	0.00%
2022/08/09	1	895.00	1	909.00	906.00	0	682	0.00%
2022/08/08	1	890.00	1	903.00	910.00	0	675	0.00%
2022/08/05	2	861.00	1	888.00	881.00	1	667	0.15%
2022/08/03	1	1040.00	1	1050.00	1060.00	0	592	0.00%
2022/07/20	0	0.00	1	1200.00	1165.00	-1	625	-0.16%
2022/07/14	1	1005.00	0	0.00	1035.00	1	612	0.16%
2022/07/07	0.1	1145.00	0	0.00	1155.00	0.1	575	0.02%
2022/07/06	1	1085.00	1	1070.00	1050.00	0	566	0.00%
2022/06/20	0	0.00	1	1290.00	1280.00	-1	562	-0.18%
2022/06/09	1	1535.00	0	0.00	1530.00	1	593	0.17%
2022/06/07	1	1525.00	1	1535.00	1525.00	0	601	0.00%
2022/05/09	1	1370.00	0	0.00	1370.00	1	580	0.17%
2022/04/01	0	0.00	0	1730.00	1710.00	0	463	0.00%
2022/03/23	0	0.00	0	1870.00	1895.00	0	459	0.00%
2022/03/16	0	0.00	1	1620.00	1650.00	-1	464	-0.22%
2022/03/07	0	1705.00	0	0.00	1685.00	0	455	0.00%
2022/02/16	1	2090.00	0	0.00	2070.00	1	643	0.16%
2022/02/07	1	1960.00	1	1885.00	1885.00	0	639	0.00%
2022/01/24	1	1930.00	1	1945.00	1945.00	0	629	0.00%
2021/12/20	1	2005.00	1	1955.00	1955.00	0	796	0.00%
2021/12/17	2	2062.50	2	2067.50	2035.00	0	805	0.00%
2021/12/15	1	1900.00	1	1930.00	1945.00	0	799	0.00%
2021/12/14	0	0.00	1	1875.00	1875.00	-1	801	-0.12%
2021/12/10	1	1910.00	0	0.00	1875.00	1	804	0.12%
2021/12/07	1	2030.00	0	0.00	1960.00	1	814	0.12%
2021/11/22	0	0.00	1	2145.00	2130.00	-1	693	-0.14%
2021/11/18	2	2120.00	2	2137.50	2125.00	0	690	0.00%
2021/11/16	1	2065.00	1	2080.00	2040.00	0	676	0.00%
2021/11/12	2	1947.50	2	1940.00	1925.00	0	664	0.00%
2021/11/11	1	1960.00	1	1980.00	1950.00	0	656	0.00%
2021/11/03	0	0.00	1	1785.00	1790.00	-1	651	-0.15%
2021/11/01	0	0.00	1	1800.00	1800.00	-1	676	-0.15%
2021/10/29	2	1770.00	1	1790.00	1785.00	1	687	0.15%
2021/10/28	2	1785.00	2	1782.50	1780.00	0	688	0.00%
2021/10/21	1	1855.00	0	0.00	1865.00	1	706	0.14%
2021/10/20	0	0.00	1	1855.00	1845.00	-1	711	-0.14%
2021/10/13	1	1580.00	1	1595.00	1610.00	0	734	0.00%
2021/10/12	2	1622.50	2	1625.00	1615.00	0	734	0.00%
2021/10/08	1	1705.00	0	0.00	1710.00	1	739	0.14%
2021/10/04	2	1597.50	2	1585.00	1585.00	0	712	0.00%
2021/10/01	1	1615.00	1	1605.00	1620.00	0	705	0.00%
2021/09/30	1	1630.00	1	1635.00	1655.00	0	700	0.00%
2021/09/29	2	1695.00	2	1670.00	1670.00	0	683	0.00%
2021/09/28	1	1805.00	1	1795.00	1795.00	0	667	0.00%
2021/09/24	0	0.00	2	1897.50	1935.00	-2	655	-0.31%
2021/09/23	1	1885.00	1	1900.00	1880.00	0	644	0.00%
2021/09/22	1	1780.00	1	1800.00	1800.00	0	637	0.00%
2021/09/17	1	1810.00	1	1820.00	1830.00	0	635	0.00%
2021/09/16	3	1800.00	2	1812.50	1810.00	1	629	0.16%
2021/09/15	3	1821.67	3	1836.67	1835.00	0	624	0.00%
2021/09/13	4	1876.25	3	1845.00	1830.00	1	624	0.16%
2021/09/10	0	0.00	3	1905.00	1940.00	-3	615	-0.49%
2021/09/09	2	1837.50	1	1850.00	1850.00	1	609	0.16%
2021/09/07	3	1835.00	1	1850.00	1845.00	2	613	0.33%
2021/09/06	1	1880.00	1	1905.00	1875.00	0	609	0.00%
2021/09/03	1	1865.00	1	1890.00	1870.00	0	606	0.00%
2021/09/02	5	1879.00	6	1875.00	1875.00	-1	602	-0.17%
2021/09/01	1	1855.00	2	1840.00	1885.00	-1	591	-0.17%
2021/08/26	1	1650.00	1	1660.00	1650.00	0	577	0.00%
2021/08/25	1	1700.00	1	1685.00	1685.00	0	579	0.00%
2021/08/24	0	0.00	3	1700.00	1695.00	-3	580	-0.52%
2021/08/23	2	1660.00	2	1682.50	1650.00	0	577	0.00%
2021/08/19	3	1610.00	0	0.00	1600.00	3	589	0.51%
2021/08/17	1	1625.00	1	1615.00	1635.00	0	607	0.00%
2021/08/16	0	0.00	2	1647.50	1645.00	-2	611	-0.33%
2021/08/13	3	1628.33	2	1622.50	1615.00	1	618	0.16%
2021/08/12	1	1600.00	1	1640.00	1655.00	0	619	0.00%
2021/08/11	2	1625.00	3	1618.33	1635.00	-1	620	-0.16%
2021/08/10	2	1670.00	1	1700.00	1665.00	1	624	0.16%
2021/08/09	3	1705.00	1	1680.00	1680.00	2	625	0.32%
2021/08/06	2	1745.00	2	1750.00	1750.00	0	626	0.00%
2021/08/05	1	1730.00	1	1790.00	1770.00	0	629	0.00%
2021/08/04	1	1735.00	1	1760.00	1760.00	0	622	0.00%
2021/08/03	2	1732.50	2	1750.00	1750.00	0	618	0.00%
2021/08/02	1	1730.00	2	1757.50	1760.00	-1	625	-0.16%
2021/07/29	2	1752.50	1	1755.00	1755.00	1	650	0.15%
2021/07/28	1	1610.00	1	1675.00	1670.00	0	646	0.00%
2021/07/27	2	1722.50	1	1725.00	1715.00	1	637	0.16%
2021/07/26	0	0.00	1	1725.00	1750.00	-1	647	-0.15%
2021/07/23	3	1650.00	2	1625.00	1635.00	1	672	0.15%
2021/07/22	1	1670.00	1	1685.00	1665.00	0	682	0.00%
2021/07/21	1	1685.00	3	1645.00	1675.00	-2	675	-0.30%
2021/07/20	2	1567.50	0	0.00	1565.00	2	654	0.31%
2021/07/19	1	1635.00	1	1645.00	1630.00	0	648	0.00%
2021/07/15	1	1605.00	1	1620.00	1615.00	0	640	0.00%
2021/07/14	1	1525.00	2	1542.50	1515.00	-1	623	-0.16%
2021/07/13	1	1485.00	2	1505.00	1460.00	-1	614	-0.16%
2021/07/08	1	1455.00	1	1450.00	1450.00	0	624	0.00%
2021/07/06	2	1442.50	2	1457.50	1450.00	0	633	0.00%
2021/07/05	1	1430.00	1	1450.00	1460.00	0	642	0.00%
2021/06/24	1	1430.00	1	1400.00	1405.00	0	664	0.00%
2021/06/23	2	1390.00	2	1402.50	1430.00	0	666	0.00%
2021/06/18	1	1440.00	1	1410.00	1445.00	0	665	0.00%
2021/06/17	1	1385.00	1	1405.00	1460.00	0	659	0.00%
2021/06/11	1	1495.00	0	0.00	1475.00	1	674	0.15%
2021/06/10	1	1510.00	1	1530.00	1505.00	0	676	0.00%
2021/06/09	2	1482.50	1	1495.00	1485.00	1	676	0.15%
2021/06/08	1	1475.00	1	1505.00	1525.00	0	677	0.00%
2021/06/07	0	0.00	1	1485.00	1485.00	-1	677	-0.15%
2021/06/04	1	1425.00	0	0.00	1425.00	1	680	0.15%
2021/05/28	0	0.00	0.3	1500.00	1500.00	-0.3	695	-0.04%
2021/05/18	2.1	1317.68	2	1355.00	1355.00	0.1	723	0.01%
2021/05/14	4	1295.00	4	1310.00	1295.00	0	737	0.00%
2021/05/13	1	1330.00	1	1305.00	1300.00	0	736	0.00%
2021/05/12	1.1	1269.09	2	1362.50	1315.00	-0.9	735	-0.12%
2021/05/06	2	1355.00	2	1340.00	1340.00	0	703	0.00%
2021/05/05	0.1	1360.00	0	1270.00	1270.00	0.1	699	0.01%
2021/04/28	0	1270.00	0	0.00	1260.00	0	662	0.00%
2021/04/08	1	1195.00	1	1205.00	1195.00	0	791	0.00%
2021/03/31	2	1225.00	2	1215.00	1225.00	0	782	0.00%
2021/03/23	1	1190.00	1	1190.00	1190.00	0	823	0.00%
2021/03/19	4	1220.00	4	1212.50	1220.00	0	856	0.00%
2021/03/17	2	1260.00	2	1202.50	1260.00	0	868	0.00%
2021/02/23	1	1330.00	0	0.00	1315.00	1	920	0.11%
2021/02/17	1	1375.00	0	0.00	1365.00	1	912	0.11%
2021/02/03	0	0.00	2	1250.00	1270.00	-2	920	-0.22%
2021/02/02	2	1235.00	2	1260.00	1235.00	0	934	0.00%
2021/01/28	1	1225.00	1	1265.00	1225.00	0	948	0.00%
2021/01/21	1	1370.00	1	1350.00	1370.00	0	942	0.00%
2021/01/20	3	1340.00	3	1315.00	1350.00	0	940	0.00%
2021/01/14	1	1280.00	1	1275.00	1265.00	0	896	0.00%
2021/01/12	1	1250.00	1	1250.00	1250.00	0	880	0.00%
2021/01/11	1	1210.00	1	1225.00	1215.00	0	873	0.00%
2021/01/06	1	1200.00	0	0.00	1160.00	1	865	0.12%
2021/01/05	1	1125.00	1	1135.00	1135.00	0	856	0.00%
2021/01/04	1	1155.00	1	1100.00	1155.00	0	856	0.00%
2020/12/31	1	1110.00	1	1110.00	1110.00	0	852	0.00%
2020/12/18	3	1140.00	3	1136.67	1140.00	0	892	0.00%
2020/12/16	1	1235.00	1	1160.00	1245.00	0	865	0.00%
2020/12/15	3	1145.00	3	1151.67	1145.00	0	857	0.00%
2020/12/10	1	1105.00	1	1100.00	1105.00	0	879	0.00%
2020/12/03	0	0.00	1	1055.00	1065.00	-1	893	-0.11%
2020/12/01	2	1037.50	1	1030.00	1030.00	1	896	0.11%
2020/11/30	1	1035.00	1	1035.00	1035.00	0	898	0.00%
2020/11/23	1	1100.00	1	1125.00	1125.00	0	910	0.00%
2020/11/19	1	1065.00	0	0.00	1065.00	1	903	0.11%
2020/11/12	1	1055.00	1	1060.00	1060.00	0	926	0.00%
2020/10/30	2	1100.00	2	1085.00	1090.00	0	959	0.00%
2020/10/29	1	1130.00	1	1115.00	1130.00	0	960	0.00%
2020/10/22	1	1095.00	1	1110.00	1095.00	0	1,066	0.00%
2020/10/19	0	0.00	4	1175.00	1125.00	-4	1,067	-0.37%
2020/10/16	1	1160.00	1	1190.00	1175.00	0	1,062	0.00%
2020/10/15	0	0.00	6	1135.00	1175.00	-6	1,067	-0.56%
2020/10/14	7	1132.14	1	1150.00	1120.00	6	1,079	0.56%
2020/10/13	2	1120.00	2	1130.00	1175.00	0	1,080	0.00%
2020/10/08	0	0.00	2	1105.00	1135.00	-2	1,110	-0.18%
2020/10/07	6	1099.17	0	0.00	1095.00	6	1,122	0.53%
2020/10/06	0	0.00	1	1110.00	1120.00	-1	1,130	-0.09%
2020/09/21	1	1100.00	0	0.00	1100.00	1	1,187	0.08%
2020/09/03	3	1160.00	3	1180.00	1160.00	0	1,296	0.00%
2020/09/02	2	1187.50	2	1102.50	1200.00	0	1,300	0.00%
2020/09/01	1	1095.00	1	1040.00	1095.00	0	1,293	0.00%
2020/08/26	1	1070.00	1	1085.00	1070.00	0	1,348	0.00%
2020/08/18	1	1135.00	3	1150.00	1135.00	-2	1,421	-0.14%
2020/08/17	0	0.00	1	1135.00	1155.00	-1	1,409	-0.07%
2020/08/14	5	1130.00	2	1060.00	1130.00	3	1,398	0.21%
2020/08/12	2	1065.00	2	1062.50	1065.00	0	1,409	0.00%
2020/08/11	1	1110.00	1	1115.00	1110.00	0	1,404	0.00%
2020/08/04	2	1230.00	2	1202.50	1230.00	0	1,414	0.00%
2020/07/27	1	1045.00	1	1050.00	1045.00	0	1,356	0.00%
2020/07/14	2	1035.00	2	1037.50	1035.00	0	1,348	0.00%
2020/07/06	1	1110.00	1	1115.00	1110.00	0	1,298	0.00%
2020/07/03	1	1085.00	1	1090.00	1085.00	0	1,305	0.00%
2020/06/24	1	1060.00	1	1010.00	1035.00	0	1,290	0.00%
2020/06/18	1	978.00	1	947.00	978.00	0	1,266	0.00%
2020/06/17	2	927.00	2	931.00	927.00	0	1,259	0.00%
2020/06/16	1	943.00	1	940.00	943.00	0	1,269	0.00%
2020/06/15	1	911.00	1	917.00	911.00	0	1,281	0.00%
2020/06/12	2	945.00	2	934.00	945.00	0	1,282	0.00%
2020/06/11	0	0.00	1	970.00	964.00	-1	1,289	-0.08%
2020/06/09	1	896.00	1	876.00	896.00	0	1,260	0.00%
2020/06/05	1	874.00	1	880.00	871.00	0	1,258	0.00%
2020/06/04	0	0.00	3	863.33	880.00	-3	1,263	-0.24%
2020/06/03	4	847.00	1	844.00	844.00	3	1,250	0.24%
2020/06/02	1	838.00	1	858.00	838.00	0	1,278	0.00%
2020/06/01	1	876.00	1	868.00	876.00	0	1,274	0.00%
2020/05/29	1	888.00	0	0.00	860.00	1	1,271	0.08%
2020/05/19	3	885.00	3	888.67	876.00	0	1,243	0.00%
2020/05/15	1	845.00	1	889.00	892.00	0	1,237	0.00%
2020/05/14	1	819.00	1	816.00	824.00	0	1,257	0.00%
2020/05/04	1	750.00	1	769.00	766.00	0	1,280	0.00%
2020/03/27	0	0.00	1	671.00	630.00	-1	1,146	-0.09%
2020/03/25	0	0.00	2	637.50	625.00	-2	1,115	-0.18%
2020/03/17	1	575.00	1	575.00	568.00	0	1,035	0.00%
2020/03/13	2	544.50	2	560.00	590.00	0	982	0.00%
2020/03/12	1	600.00	0	0.00	601.00	1	956	0.10%
2020/03/11	3	694.33	3	700.67	666.00	0	928	0.00%
2020/03/06	7	713.57	7	719.57	715.00	0	874	0.00%
2020/03/05	12	687.42	12	691.92	721.00	0	855	0.00%
2020/03/03	10	676.00	10	682.20	689.00	0	790	0.00%
2020/02/27	10	680.20	10	681.80	668.00	0	762	0.00%
2020/02/26	17	706.41	17	710.06	691.00	0	750	0.00%
2020/02/25	5	706.00	5	716.00	710.00	0	735	0.00%
2020/02/24	4	721.25	3	725.33	716.00	1	732	0.14%
2020/02/21	13	738.77	12	744.25	735.00	1	735	0.14%
2020/02/20	5	755.40	5	761.00	738.00	0	754	0.00%
2020/02/19	1	740.00	1	748.00	750.00	0	751	0.00%
2019/05/03	0	0.00	1	552.00	551.00	-1	714	-0.14%
2019/04/10	1	548.00	0	0.00	542.00	1	709	0.14%
2019/03/19	0	0.00	20	511.00	525.00	-20	663	-3.01%
2019/03/18	0	0.00	20	508.55	506.00	-20	650	-3.08%
2019/03/12	1	527.00	0	0.00	531.00	1	638	0.16%
2019/03/11	14	527.93	0	0.00	528.00	14	647	2.16%
2019/03/08	5	530.00	0	0.00	531.00	5	657	0.76%
2019/03/04	1	547.00	1	549.00	549.00	0	666	0.00%
2019/02/26	1	545.00	1	542.00	542.00	0	647	0.00%
2019/02/25	0	0.00	9	539.33	543.00	-9	650	-1.38%
2019/02/22	15	529.00	0	0.00	527.00	15	651	2.30%
2019/02/21	14	531.07	0	0.00	534.00	14	643	2.18%
2019/02/15	0	0.00	6	551.33	543.00	-6	647	-0.93%
2019/02/13	1	540.00	1	531.00	531.00	0	609	0.00%
2019/02/11	0	0.00	1	512.00	508.00	-1	584	-0.17%
2019/01/29	2	484.50	0	0.00	489.00	2	593	0.34%
2019/01/25	2	482.50	0	0.00	480.00	2	626	0.32%
2019/01/17	1	484.00	0	0.00	484.00	1	657	0.15%
2019/01/14	2	475.00	0	0.00	475.00	2	650	0.31%
2019/01/09	0	0.00	1	470.50	474.00	-1	655	-0.15%
2018/12/24	1	446.00	0	0.00	438.50	1	738	0.14%
2018/12/13	0	0.00	1	462.00	464.00	-1	769	-0.13%
2018/12/11	1	445.00	0	0.00	441.00	1	767	0.13%
2018/11/28	0	0.00	1	453.50	457.00	-1	727	-0.14%
2018/11/02	5	462.60	5	454.60	463.50	0	614	0.00%
2018/10/17	0	0.00	1	412.00	408.50	-1	552	-0.18%
2018/10/16	1	388.00	0	0.00	393.00	1	544	0.18%
2018/10/09	0	0.00	1	406.00	406.00	-1	515	-0.19%
2018/07/19	1	470.00	1	464.00	472.00	0	728	0.00%
2018/07/03	0	0.00	2	517.50	513.00	-2	792	-0.25%
2018/06/13	0	0.00	2	529.50	522.00	-2	710	-0.28%
2018/06/12	0	0.00	1	506.00	502.00	-1	689	-0.14%
2018/05/17	0.5	472.00	1	470.00	473.00	-0.5	788	-0.06%
2018/05/16	0.5	460.00	0	0.00	459.00	0.5	775	0.06%
2018/05/11	0	0.00	1	452.50	456.00	-1	805	-0.12%
2018/05/09	1	439.00	0	0.00	449.50	1	804	0.12%
2018/05/08	1	448.00	0	0.00	430.50	1	776	0.13%
2018/05/07	0	0.00	1	466.00	469.00	-1	746	-0.13%
2018/04/27	0	0.00	1	447.00	461.00	-1	796	-0.13%
2018/04/25	3	462.50	0	0.00	466.00	3	760	0.39%
2018/04/17	1	510.00	0	0.00	505.00	1	710	0.14%
2018/04/12	1	533.00	0	0.00	535.00	1	707	0.14%
2018/03/13	0.5	587.00	1	603.00	591.00	-0.5	861	-0.06%
2018/02/26	0.2	557.00	0	0.00	561.00	0.2	849	0.02%
2018/02/21	0.3	555.00	0	0.00	555.00	0.3	863	0.03%
2018/02/12	0	0.00	3	543.33	537.00	-3	869	-0.35%
2018/02/09	5	491.00	3	513.67	527.00	2	894	0.22%
2018/02/07	0	0.00	1	554.00	552.00	-1	878	-0.11%
2018/02/06	2	546.50	0	0.00	526.00	2	885	0.23%
2018/01/25	0	0.00	2	586.00	581.00	-2	1,010	-0.20%
2018/01/23	3	597.67	1	602.00	588.00	2	1,034	0.19%
2018/01/18	1	585.00	0	0.00	580.00	1	1,032	0.10%
2018/01/17	0	0.00	1	581.00	575.00	-1	1,064	-0.09%
2018/01/15	1	588.00	0	0.00	592.00	1	1,056	0.09%