台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)
可現股當沖
  • 股價
    210.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.48%
  • 成交量
    2,162
  • 產業
    上市 半導體類股
  • 767人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立積 (4968)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2006/0106/1406/2812/1412/2801/2002/1002/22160180200220240Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/202210.000212.00209.0024,9910.04%
2025/02/1900.002216.75216.00-24,923-0.04%
2025/02/183208.6711.2210.48209.50-8.24,909-0.17%
2025/02/1400.000209.00210.0005,1880.00%
2025/02/131.1205.332210.00210.00-0.95,172-0.02%
2025/02/120.2199.5000.00197.000.25,1440.00%
2025/02/061205.000.9204.50205.000.25,1480.00%
2025/02/052207.502212.00209.5005,1530.00%
2025/02/0400.0013204.77206.00-135,121-0.25%
2025/02/030.1195.9500.00198.000.15,0540.00%
2025/01/2200.001.3202.99200.00-1.35,024-0.03%
2025/01/2100.005204.00202.50-55,012-0.10%
2025/01/2000.000191.50195.0004,9740.00%
2025/01/1712188.5000.00188.50124,9530.24%
2025/01/131172.0000.00172.5014,9450.02%
2025/01/102181.0400.00180.5024,9250.04%
2025/01/0900.002188.00188.00-24,876-0.04%
2025/01/061197.501197.50197.5004,8220.00%
2025/01/032199.5000.00198.0024,8270.04%
2025/01/022206.5000.00203.0024,8650.04%
2024/12/271225.501227.50215.5004,7870.00%
2024/12/2600.002224.75225.50-24,641-0.04%
2024/12/251207.0000.00205.5014,4550.02%
2024/12/241202.002205.00202.50-14,576-0.02%
2024/12/233204.3300.00201.5034,6480.06%
2024/12/202216.0000.00209.5024,5940.04%
2024/12/195209.4000.00211.5054,5240.11%
2024/12/163210.332205.00208.0014,5170.02%
2024/12/111220.501226.50219.0004,3570.00%
2024/12/092220.006217.33214.50-44,034-0.10%
2024/12/0600.000216.00209.0003,8780.00%
2024/12/0510217.0020213.35213.50-103,801-0.26%
2024/12/0318212.470208.50208.00183,6620.49%
2024/12/0241216.1241217.99214.0003,5280.00%
2024/11/2900.004198.13211.00-43,248-0.12%
2024/11/283187.501191.50192.0023,0950.06%
2024/11/2715196.4010199.48190.5053,0450.16%
2024/11/261190.0000.00194.5012,9910.03%
2024/11/251194.5010195.50192.00-92,973-0.30%
2024/11/211175.001174.00184.5002,8440.00%
2024/11/201174.0000.00174.0012,7660.04%
2024/11/191178.0000.00178.0012,7620.04%
2024/11/151186.501181.50181.5002,6940.00%
2024/11/1411194.051181.50181.50102,6570.38%
2024/11/132185.007187.00187.00-52,459-0.20%
2024/11/121175.003171.33170.00-22,362-0.08%
2024/11/1100.001176.50177.50-12,368-0.04%
2024/11/062164.0000.00163.0022,4120.08%
2024/11/050160.0000.00158.0002,4150.00%
2024/11/042.2159.5410159.00158.00-7.82,449-0.32%
2024/10/2900.0030168.93168.50-302,495-1.20%
2024/10/220186.5000.00183.5002,7970.00%
2024/10/211190.0000.00189.0012,8540.04%
2024/10/1816182.227180.14179.5092,8670.31%
2024/10/177193.141190.00193.0062,8740.21%
2024/10/145185.0000.00191.0053,0170.17%
2024/10/111192.001188.00187.5003,0280.00%
2024/10/0900.0012189.00187.50-123,067-0.39%
2024/10/083192.333192.83194.5003,1290.00%
2024/10/0712187.6700.00185.00123,1300.38%
2024/10/0410185.0015184.67184.00-53,260-0.15%
2024/09/302198.5000.00193.5023,6180.06%
2024/09/275202.0000.00199.0053,7860.13%
2024/09/2612199.3319199.55199.50-73,817-0.18%
2024/09/2512188.5021187.50198.00-93,735-0.24%
2024/09/241183.0018179.28180.00-173,683-0.46%
2024/09/2000.001182.00179.00-13,817-0.03%
2024/09/196177.2500.00178.5063,8640.16%
2024/09/1800.001179.50175.50-13,926-0.03%
2024/09/167184.5700.00183.0074,1550.17%
2024/09/1311171.5000.00171.50114,2160.26%
2024/09/1200.0017171.62172.00-174,406-0.39%
2024/09/1110163.0000.00166.00104,5440.22%
2024/09/103169.5000.00161.0034,7200.06%
2024/09/094167.0000.00167.0044,8850.08%
2024/09/0510168.0000.00163.50105,0070.20%
2024/08/2814175.296175.67176.0084,9460.16%
2024/08/262184.502182.50180.5004,9350.00%
2024/08/239179.282179.50181.5074,9460.14%
2024/08/205182.5010182.75183.00-55,049-0.10%
2024/08/142179.005176.50177.50-35,012-0.06%
2024/08/135175.5000.00174.5055,0290.10%
2024/08/091174.5000.00171.0015,0010.02%
2024/08/0800.002172.00170.50-24,937-0.04%
2024/08/072180.0000.00179.5024,9020.04%
2024/08/0500.001177.00176.50-14,889-0.02%
2024/08/021206.002200.50196.00-14,955-0.02%
2024/08/011212.5000.00216.5014,9680.02%
2024/07/2300.001217.50222.00-14,765-0.02%
2024/07/1900.002228.00228.00-24,709-0.04%
2024/07/1812237.171234.00238.00114,6640.24%
2024/07/171240.504238.00240.00-34,610-0.07%
2024/07/1600.000.1238.50239.00-0.14,5660.00%
2024/07/151231.001228.00231.5004,4910.00%
2024/07/121223.0000.00225.0014,4760.02%
2024/07/115227.8000.00225.5054,4680.11%
2024/07/101236.501233.50230.5004,4410.00%
2024/07/091236.001232.00233.0004,3500.00%
2024/07/086232.921231.00230.5054,2850.12%
2024/07/057240.079241.67243.00-24,168-0.05%
2024/07/0400.002228.75230.50-23,946-0.05%
2024/07/032.1225.641233.50222.001.13,8580.03%
2024/07/021226.006222.00230.00-53,786-0.13%
2024/07/011224.001227.00221.5003,7180.00%
2024/06/271228.501240.00228.5003,6470.00%
2024/06/264239.1300.00238.5043,6040.11%
2024/06/242238.0000.00236.5023,4830.06%
2024/06/213242.334245.75246.00-13,415-0.03%
2024/06/201229.001231.00239.0003,1660.00%
2024/06/1900.001228.00222.50-13,064-0.03%
2024/06/182238.752232.50233.0002,9090.00%
2024/06/173223.173225.50233.5002,8100.00%
2024/06/1400.001213.00218.50-12,657-0.04%
2024/06/1300.001206.00204.00-12,493-0.04%
2024/05/1700.009193.28190.50-94,159-0.22%
2024/05/169194.6100.00197.0094,3630.21%
2024/05/1500.0010180.85180.50-104,470-0.22%
2024/05/143180.3300.00182.0034,6430.06%
2024/05/137178.5000.00177.0074,7480.15%
2024/05/0900.009.5186.24185.50-9.54,993-0.19%
2024/05/079.5187.1100.00190.509.55,0470.19%
2024/05/0600.0010180.00183.00-105,173-0.19%
2024/04/2610173.2000.00172.50105,2620.19%
2024/04/221162.501164.50162.5005,2700.00%
2024/04/1900.006167.00169.00-65,275-0.11%
2024/04/091184.5000.00185.0015,3870.02%
2024/04/032204.5000.00205.0025,2980.04%
2024/03/281211.5000.00204.5015,5180.02%
2024/03/191226.0000.00223.0015,9940.02%
2024/03/181222.5000.00230.0015,9780.02%
2024/03/082239.003224.83224.50-15,921-0.02%
2024/03/071236.501238.50235.0005,8070.00%
2024/03/0600.003237.67234.00-35,830-0.05%
2024/03/046232.082226.00223.5045,6620.07%
2024/03/013241.174242.13248.00-15,407-0.02%
2024/02/291222.0000.00225.5015,2750.02%
2024/02/271225.501216.00221.0005,3260.00%
2024/02/2600.000.8222.00222.00-0.85,391-0.01%
立積 相關文章