台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)
可現股當沖
  • 股價
    212.5
  • 漲跌
    ▲6.5
  • 漲幅
    +3.16%
  • 成交量
    24,219
  • 產業
    上櫃 通信網路類股0.00%
  • 434人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華星光 (4979)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2130.2205.1432210.36212.50-1.929,973-0.01%
2025/02/207.1207.075213.98206.00229,7300.01%
2025/02/194216.004216.50213.00029,5760.00%
2025/02/1812.1217.828218.88217.504.129,5500.01%
2025/02/178225.698231.00219.00029,2880.00%
2025/02/149220.226220.83222.00329,1350.01%
2025/02/135220.608220.00225.50-328,931-0.01%
2025/02/1212237.178236.81222.50428,7780.01%
2025/02/118245.639246.83247.00-128,7130.00%
2025/02/1010253.059251.33247.00128,2880.00%
2025/02/078228.7511235.05250.50-327,540-0.01%
2025/02/064227.755230.10228.00-127,1050.00%
2025/02/059223.179225.17221.50026,7950.00%
2025/02/0412229.5810229.55223.50226,3680.01%
2025/01/221239.001226.00242.50024,7210.00%
2025/01/215211.707216.14220.50-224,035-0.01%
2025/01/201200.001201.00200.50023,5120.00%
2025/01/173200.3300.00198.00323,5410.01%
2025/01/161204.002205.75205.00-123,3770.00%
2025/01/158191.198190.19188.50023,0910.00%
2025/01/147193.5011191.23190.00-422,997-0.02%
2025/01/134193.134192.21194.00023,0650.00%
2025/01/099206.066207.08203.00322,6740.01%
2025/01/085203.202.2201.95208.002.822,9170.01%
2025/01/074198.505199.80201.00-123,0500.00%
2025/01/067201.365198.01198.00223,1140.01%
2025/01/038196.7912205.58205.50-423,162-0.02%
2025/01/028.1192.768193.00191.000.122,5100.00%
2024/12/315185.506179.50188.00-122,3330.00%
2024/12/302183.002182.25178.00022,7360.00%
2024/12/276183.424183.25180.50223,2330.01%
2024/12/261.1184.8200.00185.001.123,0910.00%
2024/12/2500.001181.00181.00-123,7240.00%
2024/12/231175.501173.00173.00024,1180.00%
2024/12/1900.008171.25175.00-824,551-0.03%
2024/12/185166.003168.17166.50224,4560.01%
2024/12/163170.502168.50167.00125,1280.00%
2024/12/121186.002183.00181.50-125,0910.00%
2024/12/111191.001189.50185.50025,1860.00%
2024/12/102194.501189.00188.50125,3280.00%
2024/12/091214.001210.00203.50025,4030.00%
2024/12/061210.001210.50210.00025,1810.00%
2024/12/051212.001210.00213.50024,8630.00%
2024/12/042211.502212.50212.00024,4350.00%
2024/12/033200.333206.50207.50023,6650.00%
2024/12/028186.068190.75194.00022,8950.00%
2024/11/292174.002175.00185.00021,8640.00%
2024/11/281168.001170.00173.00021,3660.00%
2024/11/273171.503173.33169.00020,9970.00%
2024/11/265167.904168.00169.00120,3640.00%
2024/11/2500.0016.1164.77168.00-16.119,799-0.08%
2024/11/201148.5000.00148.00119,3560.01%
2024/11/192143.002145.50147.50019,4720.00%
2024/11/1400.002154.50152.00-219,410-0.01%
2024/11/132155.502154.75149.50019,1920.00%
2024/11/121158.009157.50157.50-818,911-0.04%
2024/11/117159.077160.36157.50018,9640.00%
2024/11/082157.505.1159.11159.00-3.118,684-0.02%
2024/11/071152.502150.00150.00-118,117-0.01%
2024/11/061150.002148.75151.50-117,935-0.01%
2024/11/052148.001147.50147.00117,8040.01%
2024/10/2900.003137.50141.00-317,387-0.02%
2024/10/287142.507.1138.00142.50-0.117,2400.00%
2024/10/252143.002144.25142.00017,1270.00%
2024/10/241149.0000.00143.00117,1020.01%
2024/10/232148.502150.75151.00016,9320.00%
2024/10/2200.001145.50145.50-116,736-0.01%
2024/10/184149.75211143.84145.00-20716,332-1.27% 大賣/鉅額交易
2024/10/1717154.532154.00154.001515,9050.09%
2024/10/161154.504154.25154.50-315,738-0.02%
2024/10/15219164.9211162.23156.5020815,4721.34% 大買/鉅額交易
2024/10/1416157.691158.00158.001514,6760.10%
2024/10/115155.803159.83154.00214,2770.01%
2024/10/094157.503158.17154.00113,9210.01%
2024/10/086155.756153.92151.50013,4720.00%
2024/10/0712.2156.6711158.77156.001.213,1120.01%
2024/10/0415155.4714155.18155.00112,6520.01%
2024/10/0112148.8310153.00154.50212,0260.02%
2024/09/303143.173143.83144.50011,2350.00%
2024/09/2720.1152.4618.8153.24142.001.311,0010.01%
2024/09/263145.173147.00150.0009,9630.00%
2024/09/259144.789144.78142.0009,5150.00%
2024/09/248142.068142.56141.5009,0690.00%
2024/09/2310145.159146.89141.0018,7670.01%
2024/09/208145.449142.06141.50-18,212-0.01%
2024/09/199.3136.1622141.61144.50-12.87,931-0.16%
2024/09/1823134.5012133.04135.50117,4780.15%
2024/09/163130.502128.00128.0016,9330.01%
2024/09/1313133.5413131.42132.5006,8590.00%
2024/09/129121.3911127.27129.00-26,422-0.03%
2024/09/111118.502118.25117.50-16,146-0.02%
2024/09/105120.704121.88117.5015,7890.02%
2024/09/0900.003113.33113.50-35,352-0.06%
2024/09/042101.002104.50106.0005,5490.00%
2024/09/031112.5000.00110.5015,5390.02%
2024/09/027117.501118.00116.0065,5510.11%
2024/08/302114.752113.75116.5005,4690.00%
2024/08/291116.0000.00115.0015,3580.02%
2024/08/2700.001115.50111.50-15,390-0.02%
2024/08/261116.0000.00111.0015,3450.02%
2024/08/222114.501114.50114.0015,4710.02%
2024/08/2100.001115.50114.00-15,659-0.02%
2024/08/191111.502111.25112.00-16,035-0.02%
2024/08/1600.002100.95102.00-26,072-0.03%
2024/08/14198.4000.0097.3015,9520.02%
2024/08/1200.00397.10100.00-35,681-0.05%
2024/08/09292.4000.0091.0025,6200.04%
2024/08/0600.00180.7081.60-15,423-0.02%
2024/07/3000.006100.50103.50-65,555-0.11%
2024/07/292107.0000.00103.0025,5180.04%
2024/07/232114.001114.00113.0015,5250.02%
2024/07/223120.006118.00116.00-35,528-0.05%
2024/07/1800.000129.00128.0005,5220.00%
2024/07/171132.006133.75132.50-55,522-0.09%
2024/07/152126.5000.00126.0025,5210.04%
2024/07/123128.6700.00128.5035,6160.05%
2024/07/101133.007131.71132.50-65,736-0.10%
2024/07/0900.000130.00129.0005,6110.00%
2024/07/0800.001125.00125.50-15,582-0.02%
2024/07/0500.003131.00128.50-35,590-0.05%
2024/07/043125.6700.00124.0035,6090.05%
2024/06/263125.831129.50125.5025,6750.04%
2024/06/248.1129.531129.00126.507.15,8480.12%
2024/06/213137.3300.00136.0035,9550.05%
2024/06/191137.0000.00135.5015,9410.02%
2024/06/181142.000145.00140.5015,9060.02%
2024/06/171142.001138.50139.5005,8490.00%
2024/06/142.1141.980143.75142.502.15,8030.04%
2024/06/1300.001144.01146.00-15,682-0.02%
2024/06/121147.002147.75145.00-15,682-0.02%
2024/06/112142.501146.00141.0015,5360.02%
2024/06/071138.502139.00136.00-15,495-0.02%
2024/06/061135.000.1138.00138.000.95,5040.02%
2024/06/052133.501133.00133.5015,5040.02%
2024/06/041.1137.022139.00136.00-15,653-0.02%
2024/06/031140.003138.00139.00-25,778-0.03%
2024/05/313134.5000.00131.5035,7110.05%
2024/05/292.3145.061148.00145.501.25,7490.02%
2024/05/283.1149.193149.33148.000.15,6360.00%
2024/05/273149.175149.50149.00-25,556-0.04%
2024/05/242139.001139.00139.5015,6040.02%
2024/05/236136.1711139.59143.50-55,415-0.09%
2024/05/222125.025126.90130.50-35,258-0.06%
2024/05/211118.5000.00119.0015,2540.02%
2024/05/200120.0000.00119.0005,6140.00%
2024/05/161121.0000.00120.0016,2800.02%
2024/05/1300.001123.50121.50-16,478-0.02%
2024/05/102121.0000.00120.5026,5330.03%
2024/05/0900.000.2126.00124.00-0.26,5670.00%
2024/05/0800.001123.00125.50-16,492-0.02%
2024/05/078120.508118.00118.0006,4330.00%
2024/05/021118.5000.00118.0016,4530.02%
2024/04/301121.0000.00121.5016,5000.02%
2024/04/298117.509118.17120.00-16,604-0.02%
2024/04/261117.501119.00115.0006,6170.00%
2024/04/258115.0010113.40114.00-26,690-0.03%
2024/04/231110.0000.00112.5017,0590.01%
2024/04/222115.501.2112.43111.000.97,1040.01%
2024/04/191116.002114.25118.00-17,153-0.01%
2024/04/1800.001122.00122.00-17,281-0.01%
2024/04/171118.003113.83118.50-27,544-0.03%
2024/04/161109.004113.00108.00-37,667-0.04%
2024/04/151121.500.2120.00119.500.97,6010.01%
2024/04/111127.5000.00126.5017,8110.01%
2024/04/102132.001130.00131.0017,8450.01%
2024/04/0900.001124.50123.00-17,839-0.01%
2024/04/0200.001127.00130.50-18,341-0.01%
2024/04/011125.500.1128.50129.000.98,4790.01%
2024/03/293124.5000.00124.0038,6030.03%
2024/03/283122.1700.00122.0038,6500.03%
2024/03/272.1121.487.5121.53120.50-5.48,756-0.06%
2024/03/263.1132.2900.00130.003.18,7520.04%
2024/03/2500.001143.00144.00-18,709-0.01%
2024/03/211138.0000.00138.0018,8060.01%
2024/03/201143.001143.50141.0008,8160.00%
2024/03/191150.001149.00147.0008,8620.00%
2024/03/181148.0000.00148.0018,9780.01%
2024/03/151.1148.9100.00148.501.19,2510.01%
2024/03/141147.5000.00147.5019,8310.01%
2024/03/131152.501152.00151.50010,0570.00%
2024/03/121153.002155.00154.50-19,991-0.01%
2024/03/111150.5000.00154.50110,1050.01%
2024/03/083148.172149.00148.50110,1270.01%
2024/03/074157.751165.00155.00310,0620.03%
2024/03/062158.2500.00158.00210,0020.02%
2024/03/052161.751165.00162.00110,1600.01%
2024/03/042163.004165.63164.50-210,361-0.02%
2024/03/012158.002157.50156.00010,2400.00%
2024/02/274159.382164.25157.00210,2640.02%
2024/02/264168.754169.00169.00010,0590.00%
華星光1月賺6400萬元年增逾6成 EPS 0.46元Anue鉅亨-8天前
華星光CPO研發進度受矚目 法說會12/26登場Anue鉅亨-2024/12/25
華星光 相關文章