宜鼎 (5289)-兆豐-景美券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
215.5
漲跌
▼3.0
漲幅
-1.37%
成交量
303張
產業
上櫃電腦及週邊類股
361人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	20	219.75	20	223.00	218.50	0	247	0.00%
2024/12/09	1	226.00	0	0.00	226.00	1	246	0.41%
2024/12/04	1	231.50	0	0.00	231.50	1	245	0.41%
2024/12/03	0.1	234.50	0	0.00	231.50	0.1	251	0.02%
2024/11/11	1	245.50	0	0.00	247.00	1	270	0.37%
2024/10/28	1	256.50	0	0.00	258.50	1	294	0.34%
2024/10/18	1	267.00	0	0.00	268.50	1	315	0.32%
2024/10/04	2	275.50	0	0.00	272.50	2	374	0.53%
2024/09/27	3	290.50	0	0.00	284.00	3	418	0.72%
2024/09/16	1	288.50	0	0.00	288.50	1	467	0.21%
2024/09/09	0	0.00	1	288.00	288.00	-1	476	-0.21%
2024/08/23	0	0.00	1	288.00	288.00	-1	765	-0.13%
2024/08/22	0	0.00	2	290.00	290.00	-2	772	-0.26%
2024/08/21	0	0.00	3	280.50	277.50	-3	776	-0.39%
2024/08/05	3	250.50	0	0.00	248.50	3	899	0.33%
2024/07/30	1	272.50	0	0.00	276.00	1	886	0.11%
2024/07/29	3	280.00	0	0.00	276.00	3	882	0.34%
2024/07/23	0	0.00	1	291.50	292.00	-1	880	-0.11%
2024/07/15	6	309.50	0	0.00	310.00	6	881	0.68%
2024/07/12	0	0.00	6	327.00	327.00	-6	877	-0.68%
2024/07/11	2	322.00	0	0.00	325.50	2	873	0.23%
2024/07/04	0	0.00	10	327.00	329.50	-10	869	-1.15%
2024/06/20	1	308.50	0	0.00	308.50	1	882	0.11%
2024/06/17	2	310.00	3	311.67	312.00	-1	907	-0.11%
2024/06/14	2	308.00	0	0.00	308.00	2	919	0.22%
2024/06/13	0	0.00	1	307.50	311.50	-1	920	-0.11%
2024/06/07	1	304.00	0	0.00	305.00	1	911	0.11%
2024/06/05	2	310.75	0	0.00	305.00	2	910	0.22%
2024/06/04	6	322.67	0	0.00	316.00	6	893	0.67%
2024/05/31	3	332.50	0	0.00	329.00	3	786	0.38%
2024/05/29	3	316.50	0	0.00	315.50	3	728	0.41%
2024/05/24	0	0.00	1	310.00	316.50	-1	686	-0.15%
2024/05/09	0	0.00	1	289.00	289.00	-1	704	-0.14%
2024/05/08	1	291.50	0	0.00	292.00	1	704	0.14%
2024/04/29	1	292.50	0	0.00	294.00	1	722	0.14%
2024/04/24	1	287.50	0	0.00	288.00	1	733	0.14%
2024/04/22	1	276.50	0	0.00	274.50	1	736	0.14%
2024/04/11	0	0.00	1	319.00	315.00	-1	711	-0.14%
2024/04/09	0	0.00	1	315.00	313.50	-1	704	-0.14%
2024/03/05	0	0.00	1	315.50	311.50	-1	689	-0.15%
2024/02/29	1	305.50	0	0.00	305.50	1	675	0.15%
2024/02/26	1	305.00	0	0.00	303.00	1	679	0.15%
2024/02/02	0	0.00	1	310.50	308.50	-1	673	-0.15%
2024/02/01	1	301.00	0	0.00	301.50	1	678	0.15%
2024/01/23	0	0.00	2	318.25	314.50	-2	855	-0.23%
2024/01/08	1	293.00	1	296.50	300.00	0	939	0.00%
2023/12/22	1	315.00	0	0.00	315.00	1	974	0.10%
2023/12/12	1	308.50	0	0.00	309.00	1	1,096	0.09%
2023/12/08	0	0.00	2	320.50	320.00	-2	1,108	-0.18%
2023/12/07	2	320.50	0	0.00	318.00	2	1,115	0.18%
2023/12/06	0	0.00	2	320.50	318.00	-2	1,111	-0.18%
2023/12/04	2	318.00	0	0.00	319.50	2	1,113	0.18%
2023/11/27	0	0.00	1	313.00	303.50	-1	1,174	-0.09%
2023/11/07	0	0.00	4	314.63	317.00	-4	1,163	-0.34%
2023/11/06	1	301.00	1	301.00	297.00	0	1,133	0.00%
2023/11/02	0	0.00	4	306.50	307.50	-4	1,136	-0.35%
2023/10/25	0	0.00	1	303.48	302.00	-1	1,234	-0.08%
2023/10/12	1	295.00	0	0.00	299.50	1	1,262	0.08%
2023/10/03	3	314.33	0	0.00	307.50	3	1,366	0.22%
2023/10/02	2	303.50	2	307.50	307.00	0	1,414	0.00%
2023/09/27	2	304.00	0	0.00	300.00	2	1,461	0.14%
2023/09/26	2	313.00	0	0.00	307.00	2	1,492	0.13%
2023/09/25	0	0.00	1	306.50	308.00	-1	1,504	-0.07%
2023/09/21	1	298.50	1	303.50	301.50	0	1,508	0.00%
2023/09/20	2	305.75	1	305.50	305.00	1	1,505	0.07%
2023/09/19	0	0.00	1	311.50	309.00	-1	1,515	-0.07%
2023/09/18	0	0.00	2	313.00	312.00	-2	1,534	-0.13%
2023/09/15	0	0.00	6	299.92	309.00	-6	1,546	-0.39%
2023/09/12	5	276.70	0	0.00	278.00	5	1,597	0.31%
2023/09/05	4	275.38	0	0.00	276.50	4	1,629	0.25%
2023/08/21	1	240.50	0	0.00	241.50	1	1,897	0.05%
2023/08/18	4	265.50	0	0.00	264.00	4	1,886	0.21%
2023/08/16	0	0.00	1	262.00	261.00	-1	1,932	-0.05%
2023/08/14	1	254.50	0	0.00	256.50	1	1,963	0.05%
2023/07/28	0	0.00	1	317.50	315.50	-1	1,880	-0.05%
2023/07/20	1	307.00	0	0.00	306.50	1	1,861	0.05%
2023/07/17	1	322.50	0	0.00	317.00	1	1,916	0.05%
2023/07/14	1	322.50	3	328.67	329.50	-2	1,915	-0.10%
2023/07/07	2	326.25	0	0.00	310.50	2	1,961	0.10%
2023/07/06	1	344.00	0	0.00	344.00	1	1,962	0.05%
2023/07/05	0	0.00	1	358.50	361.00	-1	1,985	-0.05%
2023/06/26	1	349.50	0	0.00	342.50	1	2,282	0.04%
2023/06/21	1	347.00	2	354.50	354.50	-1	2,341	-0.04%
2023/06/20	1	354.00	1	358.00	343.00	0	2,334	0.00%
2023/06/13	0	0.00	0.2	328.00	326.00	-0.2	2,375	-0.01%
2023/06/06	0	0.00	2	332.50	326.50	-2	2,409	-0.08%
2023/06/05	0	0.00	22	335.64	333.50	-22	2,386	-0.92%
2023/06/02	0	0.00	1	336.50	329.50	-1	2,369	-0.04%
2023/06/01	1	338.00	7	330.43	333.50	-6	2,339	-0.26%
2023/05/31	12	339.21	32	338.38	335.00	-20	2,317	-0.86%
2023/05/30	0	0.00	2	328.00	325.50	-2	2,238	-0.09%
2023/05/29	4	330.25	0	0.00	326.00	4	2,210	0.18%
2023/05/26	24	326.83	5	313.80	333.50	19	2,135	0.89%
2023/05/25	1	305.00	0	0.00	303.50	1	2,043	0.05%
2023/05/24	1	303.50	0	0.00	304.00	1	2,026	0.05%
2023/05/22	3	304.50	1	319.00	304.00	2	2,002	0.10%
2023/05/19	4	307.00	0	0.00	307.50	4	1,947	0.21%
2023/05/18	1	303.50	0	0.00	304.50	1	1,934	0.05%
2023/05/17	3	300.67	0	0.00	302.00	3	1,906	0.16%
2023/05/16	3	299.50	0	0.00	299.50	3	1,881	0.16%
2023/05/15	9	287.78	1	293.50	290.00	8	1,834	0.44%
2023/05/12	6	290.50	0	0.00	290.50	6	1,820	0.33%
2023/05/08	0	0.00	3	300.00	293.00	-3	1,780	-0.17%
2023/04/28	3	294.00	11	299.00	299.00	-8	1,744	-0.46%
2023/04/27	0	0.00	31	298.44	293.00	-31	1,724	-1.80%
2023/04/26	1	280.50	0	0.00	285.00	1	1,691	0.06%
2023/04/25	2	281.50	6	289.50	280.50	-4	1,675	-0.24%
2023/04/24	2	283.00	0	0.00	289.00	2	1,655	0.12%
2023/04/21	17	290.18	0	0.00	286.00	17	1,638	1.04%
2023/04/20	11	299.55	3	299.00	297.00	8	1,589	0.50%
2023/04/18	2	307.25	0	0.00	305.50	2	1,545	0.13%
2023/04/17	11	312.86	0	0.00	309.50	11	1,522	0.72%
2023/04/14	0	0.00	10	324.50	315.00	-10	1,485	-0.67%
2023/04/13	14	318.82	0	0.00	319.00	14	1,456	0.96%
2023/04/12	2	319.75	0	0.00	322.00	2	1,427	0.14%
2023/04/11	0	0.00	5	313.50	316.00	-5	1,349	-0.37%
2023/04/10	1	303.50	0	0.00	300.50	1	1,273	0.08%
2023/04/07	3	311.00	0	0.00	308.00	3	1,224	0.24%
2023/04/06	0	0.00	1	318.50	320.50	-1	1,185	-0.08%
2023/03/31	6	323.42	4	322.75	314.00	2	1,143	0.17%
2023/03/28	0	0.00	3	296.00	292.00	-3	911	-0.33%
2023/03/27	2	307.00	3	299.83	286.00	-1	851	-0.12%
2023/03/24	0	0.00	7	295.86	301.50	-7	747	-0.94%
2023/03/23	6	276.25	2	277.00	274.50	4	646	0.62%
2023/03/22	3	273.00	1	272.00	271.00	2	607	0.33%
2023/03/21	0	0.00	5	267.00	266.00	-5	562	-0.89%
2023/03/17	5	241.50	0	0.00	255.50	5	456	1.09%
2023/03/13	0	0.00	1	237.83	235.50	-1	368	-0.28%
2023/02/24	0	0.00	5.6	224.50	224.50	-5.6	233	-2.39%
2023/02/14	3	194.00	0	0.00	197.00	3	221	1.36%
2023/02/10	3	196.50	0	0.00	196.50	3	223	1.34%
2023/02/08	3	198.50	0	0.00	198.50	3	226	1.32%
2023/02/07	0	0.00	1	201.00	198.50	-1	224	-0.45%
2023/02/03	0	0.00	2	202.00	202.00	-2	217	-0.92%
2023/02/02	0	0.00	4	198.88	198.00	-4	207	-1.92%
2022/12/07	2	186.00	0	0.00	187.50	2	206	0.97%
2022/12/06	3	196.33	0	0.00	193.50	3	202	1.48%
2022/11/30	0	0.00	1	187.00	188.00	-1	183	-0.55%
2022/11/29	0	0.00	2	188.00	187.00	-2	181	-1.10%
2022/11/11	2	175.50	0	0.00	175.50	2	152	1.31%
2022/11/10	0	0.00	3	174.83	174.50	-3	154	-1.94%
2022/11/07	0	0.00	6	176.00	176.00	-6	151	-3.96%
2022/10/20	0	0.00	1	168.50	167.50	-1	173	-0.58%
2022/10/19	0	0.00	1	167.00	165.00	-1	170	-0.59%
2022/10/04	3	157.17	0	0.00	157.50	3	154	1.94%
2022/09/30	0	0.00	1	160.00	161.50	-1	155	-0.64%
2022/09/29	2	158.50	0	0.00	159.50	2	157	1.27%
2022/09/06	0	0.00	1	169.00	169.00	-1	181	-0.55%
2022/07/11	0	0.00	0.1	174.00	173.50	-0.1	190	-0.03%
2022/06/21	0.1	171.50	0	0.00	170.00	0.1	201	0.03%
2022/06/20	2	171.00	0	0.00	169.00	2	198	1.01%
2022/06/16	2	180.50	0	0.00	178.00	2	201	0.99%
2022/06/14	0	0.00	3	185.17	188.00	-3	197	-1.52%
2022/06/07	2	194.00	0	0.00	192.00	2	200	1.00%
2022/04/25	0	0.00	2	204.00	204.00	-2	235	-0.85%
2022/04/15	2	212.00	0	0.00	207.50	2	232	0.86%
2022/04/01	0	0.00	2	215.50	220.00	-2	236	-0.84%
2022/03/21	0	0.00	2	213.00	209.50	-2	217	-0.92%
2022/03/14	0	0.00	2	208.00	208.00	-2	224	-0.89%
2022/02/21	0	0.00	3	205.83	205.00	-3	218	-1.37%
2022/02/16	1	197.00	0	0.00	197.00	1	220	0.45%
2022/02/10	2	205.00	0	0.00	200.50	2	234	0.85%
2022/01/12	2	194.00	0	0.00	195.00	2	247	0.81%
2022/01/03	0	0.00	1.1	204.50	204.50	-1.1	247	-0.43%
2021/12/01	1	200.50	0	0.00	200.50	1	319	0.31%
2021/11/30	0	0.00	0	203.50	203.50	0	322	-0.01%
2021/11/29	0	0.00	4	201.50	200.00	-4	323	-1.24%
2021/11/25	0	0.00	1	206.50	206.00	-1	327	-0.30%
2021/11/23	5	208.00	0	0.00	204.50	5	326	1.53%
2021/11/22	6	205.08	6	207.17	209.50	0	319	0.00%
2021/11/19	0	203.00	0	0.00	202.50	0	317	0.01%
2021/11/18	1	204.00	11	203.95	204.00	-10	319	-3.13%
2021/11/17	1	203.00	0	0.00	202.00	1	322	0.31%
2021/11/16	6	200.83	5	207.00	202.50	1	327	0.31%
2021/11/10	10	203.50	0	0.00	198.00	10	358	2.79%
2021/11/09	0	0.00	2	203.00	203.50	-2	368	-0.54%
2021/09/30	2	179.00	0	0.00	182.00	2	754	0.27%
2021/09/15	2	197.00	0	0.00	196.50	2	789	0.25%
2021/09/08	0	0.00	2	209.00	211.00	-2	845	-0.24%
2021/09/07	2	205.00	0	0.00	205.50	2	841	0.24%
2021/08/11	2	233.50	0	0.00	234.00	2	720	0.28%
2021/07/30	0	0.00	4	243.50	240.00	-4	635	-0.63%
2021/07/29	2	230.00	0	0.00	230.00	2	613	0.33%
2021/07/28	0	0.00	3	236.00	236.00	-3	593	-0.51%
2021/07/26	0	0.00	2	233.50	230.00	-2	558	-0.36%
2021/07/23	1	221.00	2	223.00	228.00	-1	541	-0.18%
2021/07/14	0	0.00	1	210.00	207.00	-1	495	-0.20%
2021/07/12	0	0.00	2	210.00	208.00	-2	476	-0.42%
2021/07/08	0	0.00	2	208.50	207.00	-2	474	-0.42%
2021/07/05	0	0.00	0.1	200.00	201.00	-0.1	447	-0.02%
2021/06/17	2	186.50	1	184.50	185.50	1	434	0.23%
2021/06/07	0	0.00	2	178.00	179.50	-2	430	-0.46%
2021/05/25	1	165.00	0	0.00	166.00	1	431	0.23%
2021/05/18	1	166.50	3	163.00	166.50	-2	437	-0.46%
2021/05/17	3	153.00	0	0.00	154.00	3	433	0.69%
2021/05/10	0	0.00	2	181.00	181.50	-2	401	-0.50%
2021/05/07	0	0.00	2	181.50	180.50	-2	397	-0.50%
2021/05/03	2	175.50	1	177.50	174.50	1	379	0.26%
2021/04/29	2	180.50	0	0.00	179.50	2	371	0.54%
2021/04/26	2	184.50	1	179.50	182.50	1	360	0.28%
2021/04/23	2	181.00	0	0.00	181.00	2	357	0.56%
2021/04/21	2	180.50	2	183.50	180.50	0	354	0.00%
2021/04/14	0	0.00	2	178.50	178.50	-2	359	-0.56%
2021/04/12	0	0.00	1	182.50	183.50	-1	354	-0.28%
2021/04/09	2	177.50	0	0.00	178.50	2	348	0.57%
2021/04/07	0	0.00	2	180.00	182.00	-2	336	-0.59%
2021/04/06	4	172.13	0	0.00	172.00	4	308	1.30%
2021/03/18	1	169.00	0	0.00	169.00	1	295	0.34%
2021/03/15	0	0.00	3	167.50	168.00	-3	299	-1.00%
2021/03/09	3	161.50	0	0.00	161.50	3	316	0.95%
2021/03/02	0	0.00	2	167.00	166.00	-2	337	-0.59%
2021/01/26	0	0.00	2	167.00	167.00	-2	365	-0.55%
2021/01/19	2	162.00	0	0.00	162.00	2	351	0.57%
2021/01/14	2	169.50	0	0.00	169.50	2	338	0.59%
2021/01/11	0	0.00	2	172.00	172.00	-2	333	-0.60%
2021/01/08	2	171.00	0	0.00	169.50	2	327	0.61%
2021/01/06	0	0.00	3	169.67	168.50	-3	319	-0.94%
2020/12/04	0	0.00	1	173.50	174.50	-1	351	-0.28%
2020/12/02	1	173.50	1	174.50	172.50	0	345	0.00%
2020/12/01	0	0.00	1	163.50	167.00	-1	333	-0.30%
2020/11/27	3	162.50	0	0.00	164.00	3	339	0.88%
2020/11/25	0	0.00	1	165.00	163.50	-1	357	-0.28%
2020/11/23	0	0.00	3	165.33	165.50	-3	360	-0.83%
2020/11/20	0	0.00	3	164.50	166.50	-3	356	-0.84%
2020/11/19	1	162.50	0	0.00	163.00	1	354	0.28%
2020/10/20	1	152.00	0	0.00	151.50	1	446	0.22%
2020/10/08	1	150.50	0	0.00	150.00	1	531	0.19%
2020/09/25	2	155.50	2	158.00	155.50	0	642	0.00%
2020/09/24	0	0.00	1	156.50	156.50	-1	642	-0.16%
2020/09/22	1	153.00	0	0.00	153.00	1	639	0.16%
2020/09/18	1	154.50	0	0.00	153.50	1	635	0.16%
2020/09/15	1	155.50	0	0.00	155.00	1	641	0.16%
2020/09/09	2	149.25	0	0.00	149.00	2	640	0.31%
2020/09/07	0	0.00	1	155.50	153.50	-1	636	-0.16%
2020/09/01	2	153.00	0	0.00	153.50	2	718	0.28%
2020/08/31	2	158.50	0	0.00	159.00	2	716	0.28%
2020/08/28	1	162.00	0	0.00	161.00	1	744	0.13%
2020/08/24	2	158.50	0	0.00	158.50	2	809	0.25%
2020/08/21	2	160.00	0	0.00	160.00	2	823	0.24%
2020/08/20	2	170.00	0	0.00	168.00	2	825	0.24%
2020/08/12	3	173.67	10	173.00	173.00	-7	849	-0.82%
2020/07/20	10	182.00	0	0.00	182.50	10	1,012	0.99%
2020/06/12	2	173.50	0	0.00	178.00	2	1,273	0.16%
2020/06/08	1	182.00	0	0.00	182.00	1	1,321	0.08%
2020/05/13	6	188.00	3	189.67	190.50	3	1,321	0.23%
2020/05/11	0	0.00	1	180.50	182.50	-1	1,287	-0.08%
2020/05/08	1	178.50	0	0.00	178.50	1	1,294	0.08%
2020/04/30	0	0.00	2	185.00	187.00	-2	1,402	-0.14%
2020/04/14	0	0.00	2	170.00	168.00	-2	1,461	-0.14%
2020/04/08	1	167.50	1	166.50	167.50	0	1,558	0.00%
2020/04/07	1	167.50	1	166.50	168.50	0	1,565	0.00%
2020/04/06	0	0.00	4	158.00	162.00	-4	1,556	-0.26%
2020/03/31	0	0.00	2	152.00	154.00	-2	1,638	-0.12%
2020/03/27	1	152.50	1	150.00	146.50	0	1,616	0.00%
2020/03/23	1	135.00	0	0.00	134.50	1	1,624	0.06%
2020/03/19	5	133.90	0	0.00	128.50	5	1,604	0.31%
2020/03/18	1	145.00	1	145.50	139.00	0	1,577	0.00%
2020/03/17	0	0.00	1	155.50	148.50	-1	1,566	-0.06%
2020/03/16	0	0.00	1	159.00	157.50	-1	1,552	-0.06%
2020/03/13	1	145.00	51	144.10	158.50	-50	1,537	-3.25%
2020/03/12	1	157.50	0	0.00	157.00	1	1,522	0.07%
2020/03/11	3	170.50	1	177.50	170.00	2	1,583	0.13%
2020/03/09	1	175.50	0	0.00	175.00	1	1,627	0.06%
2020/03/06	1	186.00	0	0.00	185.00	1	1,605	0.06%
2020/03/04	8	185.56	0	0.00	186.00	8	1,635	0.49%
2020/03/02	0	0.00	1	179.00	182.50	-1	1,651	-0.06%
2020/02/27	2	184.50	0	0.00	182.00	2	1,644	0.12%
2020/02/25	1	193.00	1	194.50	193.00	0	1,652	0.00%
2020/02/24	1	193.00	0	0.00	194.00	1	1,689	0.06%
2020/02/20	0	0.00	2	196.00	196.50	-2	1,703	-0.12%
2020/02/19	1	194.50	0	0.00	192.00	1	1,732	0.06%
2020/02/18	3	197.67	3	198.00	192.50	0	1,726	0.00%
2020/02/17	0	0.00	2	198.75	201.00	-2	1,709	-0.12%
2020/02/14	1	196.00	0	0.00	200.50	1	1,708	0.06%
2020/02/12	4	196.63	5	197.00	197.00	-1	1,697	-0.06%
2020/02/11	5	195.40	0	0.00	197.00	5	1,689	0.30%
2020/02/06	0	0.00	1	189.50	192.00	-1	1,684	-0.06%
2020/02/05	5	187.80	5	189.40	190.50	0	1,672	0.00%
2020/01/30	0	0.00	1	182.00	175.00	-1	1,575	-0.06%
2020/01/20	0	0.00	1	191.00	191.50	-1	1,558	-0.06%
2020/01/15	1	181.00	2	185.50	185.00	-1	1,529	-0.07%
2020/01/14	2	178.25	0	0.00	178.50	2	1,473	0.14%
2020/01/09	1	176.50	0	0.00	177.00	1	1,473	0.07%
2020/01/08	0	0.00	1	170.00	175.00	-1	1,465	-0.07%
2020/01/06	0	0.00	12	175.00	179.50	-12	1,404	-0.85%
2020/01/03	0	0.00	6	179.75	177.50	-6	1,402	-0.43%
2019/12/27	6	172.42	6	180.17	177.00	0	1,330	0.00%
2019/12/25	1	163.50	1	164.00	163.50	0	1,208	0.00%
2019/12/23	0.5	160.00	1.1	159.09	160.00	-0.6	1,198	-0.05%
2019/12/19	2	158.00	1	159.00	158.00	1	1,252	0.08%
2019/12/17	0.5	155.50	1	160.00	155.50	-0.5	1,258	-0.04%
2019/12/13	1	156.50	1	154.00	154.00	0	1,295	0.00%
2019/12/09	0	0.00	1	157.00	157.50	-1	1,525	-0.07%
2019/12/06	1	153.00	4	156.00	154.50	-3	1,510	-0.20%
2019/12/04	0	0.00	4	154.88	158.00	-4	1,391	-0.29%
2019/11/29	3	150.00	0	0.00	151.50	3	1,378	0.22%
2019/11/28	1	156.50	10.1	157.01	154.00	-9.1	1,346	-0.68%
2019/11/26	0.1	153.00	0	0.00	153.00	0.1	1,312	0.01%
2019/11/21	1.1	152.50	4	153.00	153.50	-3	1,281	-0.23%
2019/11/19	0.9	149.50	0	0.00	150.50	0.9	1,286	0.07%
2019/11/18	6	150.50	3	149.17	150.50	3	1,298	0.23%
2019/11/13	1	149.00	1	148.00	147.50	0	1,268	0.00%
2019/11/11	0	0.00	3	147.67	146.00	-3	1,251	-0.24%
2019/11/08	0	0.00	3	145.50	146.00	-3	1,231	-0.24%
2019/11/07	0	0.00	5	147.50	146.00	-5	1,221	-0.41%
2019/11/05	1	139.00	3	141.50	142.50	-2	1,181	-0.17%
2019/10/31	1	136.50	1	135.00	133.50	0	1,177	0.00%
2019/10/30	0	0.00	2	134.25	133.50	-2	1,168	-0.17%
2019/10/29	6	132.92	2	132.00	132.50	4	1,168	0.34%
2019/10/28	5	134.60	0	0.00	135.00	5	1,171	0.43%
2019/10/23	0	0.00	2	138.25	137.00	-2	1,205	-0.17%
2019/10/22	0	0.00	5	137.80	137.00	-5	1,250	-0.40%
2019/10/21	1	138.00	0	0.00	138.00	1	1,258	0.08%
2019/10/18	3	137.50	0	0.00	139.00	3	1,249	0.24%
2019/10/17	4	136.63	1	137.50	138.00	3	1,240	0.24%
2019/10/15	5	135.90	2	136.50	136.00	3	1,216	0.25%
2019/10/14	1.3	137.10	0	0.00	137.50	1.3	1,207	0.10%
2019/10/09	1	136.50	4	136.00	135.50	-3	1,202	-0.25%
2019/10/07	4	139.13	0	0.00	140.50	4	1,194	0.33%
2019/10/03	3	138.50	0	0.00	139.50	3	1,177	0.25%
2019/10/02	3	142.50	0	0.00	141.50	3	1,161	0.26%
2019/09/27	0	0.00	1	142.50	143.00	-1	1,144	-0.09%
2019/09/26	0	0.00	5	146.70	147.00	-5	1,128	-0.44%
2019/09/24	0	0.00	1	151.00	143.00	-1	1,093	-0.09%
2019/09/18	3	147.17	3	146.50	146.50	0	955	0.00%
2019/09/17	1	151.00	2	148.00	146.50	-1	914	-0.11%
2019/09/16	1	143.00	0	0.00	147.00	1	835	0.12%
2019/09/12	0.9	140.00	0	0.00	141.00	0.9	709	0.13%
2019/09/06	1	134.00	1	134.50	134.00	0	630	0.00%
2019/09/03	0	0.00	10	131.00	133.00	-10	600	-1.67%
2019/08/23	1	123.50	0	0.00	126.50	1	540	0.19%
2019/08/16	1	128.00	0	0.00	127.50	1	418	0.24%
2019/07/09	0	0.00	1	118.50	118.50	-1	323	-0.31%
2019/05/06	1	120.50	0	0.00	120.50	1	673	0.15%
2019/05/03	0	0.00	1	123.50	124.00	-1	659	-0.15%
2019/04/24	1	119.00	0	0.00	119.00	1	626	0.16%
2019/04/10	0	0.00	1	123.00	123.50	-1	615	-0.16%
2019/03/27	0	0.00	1	128.00	125.50	-1	544	-0.18%
2019/03/25	0	0.00	0.5	122.00	121.50	-0.5	507	-0.10%
2019/03/12	0.5	118.00	0	0.00	117.50	0.5	462	0.11%
2019/03/06	0	0.00	6	121.00	123.00	-6	459	-1.31%
2019/02/14	0	0.00	1	118.00	118.00	-1	402	-0.25%
2019/02/13	2	115.75	1	114.50	116.00	1	388	0.26%
2019/01/28	1	105.00	0	0.00	106.50	1	370	0.27%
2018/11/30	1	106.00	1	106.50	105.50	0	607	0.00%
2018/11/16	0	0.00	1	99.80	99.80	-1	771	-0.13%
2018/11/14	0	0.00	2	102.00	101.00	-2	787	-0.25%
2018/11/12	2	99.60	0	0.00	99.60	2	791	0.25%
2018/11/09	4	100.75	0	0.00	102.00	4	792	0.50%
2018/10/11	5	103.00	0	0.00	101.00	5	900	0.56%
2018/10/05	5	111.50	0	0.00	111.50	5	881	0.57%
2018/10/03	3	120.00	0	0.00	118.00	3	859	0.35%
2018/09/28	2	119.00	0	0.00	118.50	2	902	0.22%
2018/09/21	0	0.00	3	121.00	122.50	-3	921	-0.33%
2018/09/19	1	121.50	0	0.00	121.00	1	936	0.11%
2018/09/14	0	0.00	1	118.50	123.00	-1	941	-0.11%
2018/09/12	4	116.75	0	0.00	117.00	4	929	0.43%
2018/09/10	0	0.00	1	124.50	123.50	-1	902	-0.11%
2018/09/07	1	134.50	1	130.50	131.00	0	889	0.00%
2018/08/31	0	0.00	1	142.00	142.00	-1	892	-0.11%
2018/08/30	1	141.00	0	0.00	140.50	1	935	0.11%
2018/08/29	4	150.38	1	150.50	150.50	3	907	0.33%
2018/08/21	3	141.50	0.2	143.00	143.00	2.9	1,004	0.28%
2018/08/13	1	141.00	0	0.00	142.00	1	1,112	0.09%
2018/08/10	0	0.00	8	149.75	148.00	-8	1,110	-0.72%
2018/08/09	1	152.00	1	151.00	151.00	0	1,134	0.00%
2018/08/08	1	150.00	0	0.00	150.00	1	1,167	0.09%
2018/07/30	1	140.00	0	0.00	140.00	1	1,442	0.07%
2018/07/27	50	142.39	1	142.00	144.00	49	1,481	3.31%
2018/07/25	0	0.00	1	139.50	140.00	-1	1,564	-0.06%
2018/07/13	0	0.00	3	141.67	142.50	-3	1,623	-0.18%
2018/07/09	3	136.17	0	0.00	135.50	3	1,651	0.18%
2018/07/06	1	137.50	0	0.00	141.50	1	1,655	0.06%
2018/07/04	0	0.00	3	141.50	140.50	-3	1,679	-0.18%
2018/06/27	1	145.00	0	0.00	142.00	1	1,706	0.06%
2018/06/21	1	147.50	0	0.00	148.00	1	1,719	0.06%
2018/06/15	1	146.00	0	0.00	147.50	1	1,743	0.06%
2018/06/14	0	0.00	1	147.50	145.50	-1	1,745	-0.06%
2018/06/13	0	0.00	1	152.50	150.50	-1	1,737	-0.06%
2018/06/12	1	151.00	0	0.00	151.00	1	1,742	0.06%
2018/06/08	1	151.50	3	151.67	153.50	-2	1,734	-0.12%
2018/06/07	2	153.50	8	153.94	151.00	-6	1,769	-0.34%
2018/06/06	0	0.00	3	158.33	158.00	-3	1,731	-0.17%
2018/06/05	1	158.00	0	0.00	157.50	1	1,726	0.06%
2018/06/04	5	164.20	1	163.00	163.00	4	1,714	0.23%
2018/06/01	4	158.88	2	157.75	161.00	2	1,698	0.12%
2018/05/31	1	151.00	0	0.00	151.50	1	1,631	0.06%
2018/05/30	2	150.50	0	0.00	151.00	2	1,618	0.12%
2018/05/29	1	153.50	1	154.50	153.00	0	1,608	0.00%
2018/05/28	1	156.50	1	155.00	154.00	0	1,585	0.00%
2018/05/25	1	156.00	0	0.00	156.00	1	1,575	0.06%
2018/05/24	1	156.00	2	155.50	156.00	-1	1,564	-0.06%
2018/05/23	1	153.00	6	151.49	149.50	-5	1,533	-0.33%
2018/05/22	2	154.75	3	154.67	154.50	-1	1,512	-0.07%
2018/05/21	2	154.76	1	156.50	155.50	1	1,507	0.07%
2018/05/18	0	0.00	1	157.00	154.00	-1	1,481	-0.07%
2018/05/17	3	156.33	9	157.78	158.00	-6	1,468	-0.41%
2018/05/16	3	158.00	5	157.80	156.00	-2	1,439	-0.14%
2018/05/15	2	152.00	1	152.00	151.50	1	1,411	0.07%
2018/05/14	0	0.00	6	152.25	153.50	-6	1,418	-0.42%
2018/05/11	0	0.00	1	148.00	148.00	-1	1,385	-0.07%
2018/05/10	5	148.60	1	150.50	149.50	4	1,392	0.29%
2018/05/09	2	146.75	13	146.73	148.50	-11	1,354	-0.81%
2018/05/08	9	142.94	1	145.50	140.00	8	1,279	0.63%
2018/05/07	6	140.00	8	143.81	144.50	-2	1,219	-0.16%
2018/05/04	0	0.00	2	140.50	140.50	-2	1,175	-0.17%
2018/05/03	1	136.50	2	137.00	137.00	-1	1,130	-0.09%
2018/05/02	0	0.00	2	134.50	136.00	-2	1,101	-0.18%
2018/04/30	0	0.00	2	130.50	132.00	-2	1,039	-0.19%
2018/04/26	1	125.00	0	0.00	125.00	1	1,010	0.10%
2018/04/25	0	0.00	1	124.50	126.00	-1	1,005	-0.10%
2018/04/24	0	0.00	1	125.00	126.00	-1	1,002	-0.10%
2018/04/23	3	127.33	0	0.00	126.50	3	992	0.30%
2018/04/17	4	128.00	0	0.00	128.00	4	1,007	0.40%
2018/04/13	3	132.50	0	0.00	132.00	3	1,016	0.30%
2018/04/12	0	0.00	5	131.70	132.00	-5	1,064	-0.47%
2018/04/11	6	129.83	0	0.00	129.00	6	1,040	0.58%
2018/04/10	2	129.00	0	0.00	129.00	2	1,032	0.19%
2018/04/09	13	129.85	3	130.50	130.50	10	1,059	0.94%
2018/04/03	3	125.50	1	126.00	127.00	2	1,035	0.19%
2018/03/31	0	0.00	1	126.00	129.00	-1	1,030	-0.10%
2018/03/30	2	125.00	0	0.00	124.00	2	1,020	0.20%
2018/03/29	1	124.00	1	124.50	125.00	0	1,034	0.00%
2018/03/27	1	125.00	0	0.00	125.00	1	1,036	0.10%
2018/03/23	0	0.00	1	119.50	120.00	-1	1,027	-0.10%
2018/03/22	7	125.50	0	0.00	123.50	7	1,016	0.69%
2018/03/21	3	127.00	1	128.00	127.50	2	998	0.20%
2018/03/16	2.1	128.24	1	129.00	128.00	1.1	1,002	0.10%
2018/03/15	4	129.00	0	0.00	130.00	4	1,006	0.40%
2018/03/14	1	129.00	0	0.00	130.00	1	1,024	0.10%
2018/03/13	0	0.00	1	130.00	131.00	-1	1,033	-0.10%
2018/03/08	2	125.75	0	0.00	125.50	2	1,059	0.19%
2018/03/07	0	0.00	3	125.00	124.50	-3	1,053	-0.28%
2018/02/02	1	125.00	1	124.50	124.00	0	1,641	0.00%
2018/01/26	0	0.00	2	118.50	118.50	-2	1,858	-0.11%
2018/01/19	1	122.50	0	0.00	120.50	1	1,921	0.05%
2018/01/16	2	120.75	0	0.00	121.00	2	1,942	0.10%
2018/01/15	0.1	117.50	0	0.00	117.50	0.1	1,960	0.00%
2018/01/11	1	114.50	0	0.00	118.50	1	1,961	0.05%
2018/01/10	1	115.00	0	0.00	115.00	1	1,954	0.05%
2018/01/09	4	116.25	0	0.00	116.50	4	1,946	0.21%
2018/01/08	1	121.50	0	0.00	119.00	1	1,928	0.05%