青雲 (5386)-兆豐-景美券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
70.2
漲跌
▼0.7
漲幅
-0.99%
成交量
1,118張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	0.00	2	70.00	69.60	-2	2,281	-0.09%
2024/04/15	4	72.00	1	71.30	70.10	3	2,264	0.13%
2024/04/12	1.3	74.50	0	0.00	74.30	1.3	2,240	0.06%
2024/04/11	4	75.70	0	0.00	73.20	4	2,222	0.18%
2024/04/10	3.3	79.43	1	76.70	75.40	2.3	2,173	0.11%
2024/04/09	1	83.40	3	83.70	82.00	-2	2,121	-0.09%
2024/04/08	3	82.73	11	83.01	82.40	-8	2,100	-0.38%
2024/04/03	2	85.15	1	89.10	85.20	1	2,072	0.05%
2024/04/02	7	94.34	6	93.35	90.60	1	1,999	0.05%
2024/04/01	11	90.59	6.3	89.43	92.00	4.7	1,887	0.25%
2024/03/29	6	88.03	2	93.00	83.90	4	1,798	0.22%
2024/03/28	2	84.90	12	84.50	85.80	-10	1,694	-0.59%
2024/03/26	0	0.00	3	85.93	89.80	-3	1,684	-0.18%
2024/03/25	2	83.30	0	0.00	82.80	2	1,656	0.12%
2024/03/22	1	83.40	0	0.00	85.00	1	1,649	0.06%
2024/03/14	2	86.70	2	87.40	87.70	0	1,667	0.00%
2024/03/13	0	0.00	1	86.70	86.70	-1	1,365	-0.07%
2024/03/12	1	76.40	2	78.90	78.90	-1	1,367	-0.07%
2024/03/11	0	0.00	2	71.00	71.80	-2	1,441	-0.14%
2024/03/07	0	0.00	5	63.60	63.60	-5	1,194	-0.42%
2024/03/06	4	57.75	0	0.00	57.90	4	1,114	0.36%
2024/03/05	0	0.00	3	60.80	58.80	-3	1,114	-0.27%
2024/03/04	2	57.70	0	0.00	57.90	2	1,063	0.19%
2024/03/01	1	58.40	4	58.50	57.90	-3	1,045	-0.29%
2024/02/27	0	0.00	1	54.00	52.20	-1	946	-0.11%
2024/02/21	1	53.80	0	0.00	53.10	1	1,000	0.10%
2024/02/19	1	53.70	0	0.00	54.50	1	1,055	0.09%
2024/01/30	2	51.20	0	0.00	50.60	2	1,374	0.15%
2023/12/07	2	63.00	0	0.00	60.80	2	1,428	0.14%
2023/12/06	10	62.35	10	64.60	64.60	0	1,304	0.00%
2023/12/04	0	0.00	5	56.40	55.10	-5	1,014	-0.49%
2023/11/30	2	54.20	0	0.00	54.80	2	992	0.20%
2023/11/21	0	0.00	3	56.20	54.60	-3	985	-0.30%
2023/11/17	1	53.90	0	0.00	54.00	1	945	0.11%
2023/11/16	4	56.00	2	54.50	54.50	2	940	0.21%
2023/11/09	0	0.00	2	54.25	57.40	-2	715	-0.28%
2023/11/07	1	52.00	1	51.30	52.00	0	584	0.00%
2023/11/01	2	51.50	2	50.10	50.70	0	603	0.00%
2023/10/31	2	51.60	2	51.30	50.50	0	619	0.00%
2023/10/26	2	53.00	0	0.00	53.00	2	662	0.30%
2023/10/23	2	47.20	2	48.95	48.95	0	844	0.00%
2023/07/31	1	69.00	0	0.00	63.70	1	1,847	0.05%
2023/07/28	1	72.70	2	70.20	69.00	-1	1,801	-0.06%
2023/07/27	5	66.00	8	67.31	67.50	-3	1,690	-0.18%
2023/07/26	7	66.84	1	67.10	68.10	6	1,608	0.37%
2023/07/25	1	62.50	1	62.90	62.90	0	1,481	0.00%
2023/07/19	0	0.00	6	62.92	63.70	-6	1,273	-0.47%
2023/07/17	1	58.80	0	0.00	60.50	1	1,163	0.09%
2023/07/03	0	0.00	0.1	57.50	57.50	-0.1	1,039	-0.01%
2023/06/27	0	0.00	1	56.20	56.10	-1	1,011	-0.10%
2023/06/19	5	62.70	1.1	62.51	61.20	3.9	962	0.41%
2023/06/16	2	59.70	2	61.10	63.60	0	945	0.00%
2023/06/15	1	62.30	5	62.42	59.70	-4	879	-0.46%
2023/06/14	2	59.20	0	0.00	58.90	2	836	0.24%
2023/06/13	0.1	60.30	0	0.00	59.80	0.1	806	0.01%
2023/06/12	3	60.77	0	0.00	60.00	3	742	0.41%
2023/06/09	0	0.00	5	55.28	58.00	-5	609	-0.82%
2023/06/08	2	52.60	0	0.00	52.80	2	571	0.35%
2023/06/07	3	54.30	0	0.00	53.30	3	557	0.54%
2023/06/06	0	0.00	3	53.10	53.50	-3	518	-0.58%
2023/06/05	3	51.73	1	52.50	52.00	2	459	0.44%
2023/06/02	2	49.13	5	50.29	53.20	-3	397	-0.75%
2023/06/01	2	48.25	0	0.00	48.40	2	335	0.60%
2023/05/31	3	48.05	2	48.60	49.00	1	313	0.32%
2023/05/30	1	45.40	0	0.00	46.45	1	204	0.49%
2023/05/26	0	0.00	2	39.50	38.45	-2	176	-1.13%
2023/05/08	2	38.60	0	0.00	38.80	2	199	1.00%
2023/04/26	0	0.00	1	37.00	37.20	-1	260	-0.38%
2023/04/25	0	0.00	1	37.30	37.25	-1	286	-0.35%
2023/04/19	0	0.00	2	41.00	41.00	-2	289	-0.69%
2023/04/17	2	40.70	1	40.55	40.60	1	296	0.34%
2023/04/14	2	42.38	1	42.50	41.45	1	303	0.33%
2023/04/13	2	42.93	3	42.90	42.10	-1	339	-0.29%
2023/04/12	3	42.12	0	0.00	42.40	3	337	0.89%
2023/04/11	0	0.00	3	40.55	39.95	-3	331	-0.90%
2023/04/10	0	0.00	3	40.78	40.85	-3	331	-0.90%
2023/04/07	2	40.25	3	40.10	40.45	-1	331	-0.30%
2023/04/06	2	40.43	0	0.00	40.35	2	331	0.60%
2023/03/31	2	39.50	2	39.95	39.70	0	329	0.00%
2023/03/30	4	39.89	0	0.00	39.40	4	329	1.21%
2023/03/29	0	38.80	0	0.00	38.75	0	326	0.00%
2023/03/27	0	0.00	2	38.25	38.70	-2	348	-0.57%
2023/03/22	2	37.70	0	0.00	37.55	2	579	0.34%
2023/03/20	0	0.00	4	36.70	36.55	-4	572	-0.70%
2023/03/15	4	36.55	2	36.70	36.50	2	580	0.34%
2023/03/14	2	36.35	2	37.03	36.35	0	590	0.00%
2023/03/13	2	36.10	0	0.00	36.30	2	602	0.33%
2023/03/08	0	0.00	2	37.45	37.60	-2	605	-0.33%
2023/03/07	2	37.15	0	0.00	37.40	2	604	0.33%
2023/03/01	4	36.75	4	37.00	37.00	0	627	0.00%
2023/02/24	0	0.00	1	38.85	37.00	-1	627	-0.16%
2023/02/23	1	37.55	3	37.33	37.50	-2	618	-0.32%
2023/02/22	2	36.70	0	0.00	36.75	2	628	0.32%
2023/02/21	0	0.00	2	37.20	37.10	-2	636	-0.31%
2023/02/20	2	36.80	0	0.00	36.85	2	654	0.31%
2023/02/16	0	0.00	2	39.15	36.60	-2	654	-0.31%
2023/02/09	2	37.15	0	0.00	36.75	2	721	0.28%
2023/01/13	0	0.00	2	36.70	35.65	-2	880	-0.23%
2023/01/05	2	36.15	0	0.00	36.05	2	880	0.23%
2023/01/04	2	35.80	4	36.35	36.45	-2	870	-0.23%
2023/01/03	2	37.15	3	37.40	36.40	-1	861	-0.12%
2022/12/30	3	35.30	0	0.00	34.80	3	822	0.36%
2022/12/29	1	34.85	1	36.25	35.05	0	820	0.00%
2022/12/09	0	0.00	2	36.70	35.25	-2	526	-0.38%
2022/12/06	2	36.38	9	36.61	36.35	-7	514	-1.36%
2022/12/05	6	37.60	0	0.00	36.25	6	505	1.19%
2022/12/02	0	0.00	2	35.45	35.55	-2	485	-0.41%
2022/12/01	0	0.00	2	36.28	35.85	-2	483	-0.41%
2022/11/30	2	35.35	0	0.00	35.30	2	478	0.42%
2022/11/22	0	0.00	2	34.08	34.30	-2	450	-0.44%
2022/11/18	2	36.15	1	35.65	35.20	1	446	0.22%
2022/11/14	0	0.00	1	33.10	33.30	-1	399	-0.25%
2022/11/08	4	38.21	1	37.55	34.55	3	382	0.78%
2022/11/07	3	35.90	4	35.35	35.90	-1	332	-0.30%
2022/11/04	0	0.00	1	32.55	32.65	-1	312	-0.32%
2022/11/03	2	33.15	1	32.65	32.80	1	312	0.32%
2022/11/01	2	35.13	0	0.00	34.05	2	304	0.66%
2022/10/27	3	34.65	2	36.40	34.65	1	235	0.42%
2022/10/26	0	0.00	2.2	32.55	33.15	-2.2	135	-1.60%
2022/10/20	0	0.00	2	32.95	32.05	-2	116	-1.72%
2022/10/13	1	26.25	0	0.00	26.40	1	115	0.87%
2022/10/11	2	28.38	3	28.60	28.50	-1	121	-0.82%
2022/10/06	5	30.16	1	30.60	30.45	4	120	3.33%
2022/10/04	1	30.10	0	0.00	30.40	1	120	0.83%
2022/09/16	0	0.00	2	36.38	35.50	-2	122	-1.63%
2022/09/13	1	36.60	0	0.00	36.70	1	124	0.80%
2022/09/12	1	36.70	0	0.00	36.20	1	125	0.80%
2022/09/06	2	33.70	2	33.95	34.00	0	127	0.00%
2022/09/05	0	0.00	2	35.38	35.30	-2	127	-1.57%
2022/09/01	2	36.40	0	0.00	36.40	2	126	1.58%
2022/08/15	0	0.00	2	37.75	38.00	-2	123	-1.62%
2022/08/12	0	0.00	1	37.15	38.00	-1	122	-0.82%
2022/08/03	1	36.50	0	0.00	36.65	1	113	0.88%
2022/08/01	2	37.53	0	0.00	37.50	2	111	1.79%
2022/07/21	1	39.65	0	0.00	38.75	1	83	1.20%
2022/07/12	1	33.00	0	0.00	32.15	1	58	1.70%
2022/04/21	2.1	44.04	0	0.00	43.50	2.1	158	1.29%
2022/01/05	0	0.00	2	50.60	49.15	-2	1,067	-0.19%
2022/01/04	0	0.00	1	49.90	49.75	-1	1,070	-0.09%
2022/01/03	1	49.00	0	0.00	49.00	1	1,086	0.09%
2021/12/30	1	49.70	0	0.00	50.00	1	1,091	0.09%
2021/12/29	1	50.50	0	0.00	50.70	1	1,087	0.09%
2021/12/27	0	0.00	1	51.00	51.00	-1	1,067	-0.09%
2021/12/24	1	54.20	2	54.95	53.60	-1	1,051	-0.10%
2021/12/23	3	56.83	1	56.70	58.40	2	1,006	0.20%
2021/11/25	0	0.00	1	49.20	49.70	-1	718	-0.14%
2021/11/23	1	47.60	0	0.00	47.05	1	697	0.14%
2021/11/15	0	0.00	1	48.95	49.15	-1	687	-0.15%
2021/11/11	1	51.60	0	0.00	49.15	1	674	0.15%
2021/11/10	0	0.00	3	51.80	50.40	-3	663	-0.45%
2021/11/09	1	53.20	1	52.20	52.10	0	641	0.00%
2021/11/08	3	50.18	0	0.00	51.00	3	590	0.51%
2021/10/29	0	0.00	1	45.80	46.00	-1	515	-0.19%
2021/10/28	2	44.90	1	44.90	45.10	1	508	0.20%
2021/10/25	0	0.00	1	50.10	49.90	-1	466	-0.21%
2021/10/22	10	51.00	10	51.50	51.50	0	473	0.00%
2021/10/21	0	0.00	2	51.50	53.40	-2	502	-0.40%
2021/10/20	2	48.88	0	0.00	48.60	2	426	0.47%
2021/10/19	1	49.85	0	0.00	46.95	1	408	0.24%
2021/10/06	0	0.00	1	37.35	37.20	-1	275	-0.36%
2021/10/05	0	0.00	1	35.75	36.40	-1	275	-0.36%
2021/10/04	1	37.10	0	0.00	35.40	1	275	0.36%
2021/10/01	1	38.10	0	0.00	37.00	1	275	0.36%
2021/09/30	0	0.00	1	38.85	38.90	-1	275	-0.36%
2021/09/14	1	42.40	0	0.00	42.30	1	323	0.31%
2021/08/17	0	0.00	4	42.00	42.00	-4	413	-0.97%
2021/05/04	0	0.00	1	53.80	56.00	-1	2,718	-0.04%
2021/04/26	2	68.10	2	69.00	65.60	0	2,881	0.00%
2021/04/23	17	66.78	15	65.61	66.30	2	2,875	0.07%
2021/04/21	1	67.50	0	0.00	67.30	1	2,956	0.03%
2021/04/19	1	69.40	1	68.50	68.70	0	3,064	0.00%
2021/04/16	0	0.00	1	74.10	74.00	-1	3,095	-0.03%
2021/04/15	1	74.00	1	75.00	73.50	0	3,204	0.00%
2021/04/14	1	75.80	1	77.30	73.90	0	3,325	0.00%
2021/04/12	2	76.90	2	77.50	77.10	0	3,328	0.00%
2021/04/06	15	86.09	0	0.00	82.50	15	3,132	0.48%
2021/04/01	21	82.50	20	83.55	80.00	1	3,049	0.03%
2021/03/15	1	76.80	0	0.00	75.00	1	4,077	0.02%
2021/03/12	0	0.00	1	74.20	73.80	-1	4,040	-0.02%
2021/03/08	1	73.10	0	0.00	70.60	1	3,865	0.03%
2021/02/25	22	74.65	22	74.23	71.00	0	3,713	0.00%
2021/02/23	8	77.94	28	75.00	74.00	-20	3,914	-0.51%
2021/02/19	13	72.79	0	0.00	73.10	13	3,874	0.34%
2021/02/18	2	66.50	1	66.50	66.50	1	3,822	0.03%
2021/02/17	5	60.50	0	0.00	60.50	5	3,850	0.13%
2021/02/02	1	52.50	0	0.00	56.00	1	3,809	0.03%
2021/01/21	0	0.00	1	59.00	59.50	-1	3,441	-0.03%
2021/01/14	0	0.00	1	72.80	73.70	-1	3,234	-0.03%
2021/01/12	1	68.00	2	70.40	68.00	-1	3,102	-0.03%
2021/01/08	3	81.00	0	0.00	78.80	3	2,971	0.10%
2021/01/04	0	0.00	1	91.10	91.00	-1	2,605	-0.04%
2020/12/18	0	0.00	0.1	86.10	86.10	-0.1	2,249	0.00%
2020/12/17	0	0.00	0.1	78.30	78.30	-0.1	2,167	0.00%
2020/12/16	0	0.00	1.1	73.99	71.20	-1.1	2,136	-0.05%
2020/12/15	0	0.00	0.1	68.60	68.90	-0.1	1,859	0.00%
2020/12/14	0	0.00	0.1	62.70	62.70	-0.1	1,610	0.00%
2020/12/10	1	63.20	1.1	63.09	63.20	-0.1	1,357	-0.01%
2020/11/25	0	0.00	0.3	55.04	55.00	-0.3	938	-0.03%
2020/11/24	1	54.00	0	0.00	55.00	1	872	0.11%
2020/11/20	1	47.50	1	49.50	49.95	0	756	0.00%
2020/11/19	0	0.00	2	45.43	45.45	-2	406	-0.49%
2020/11/18	0	0.00	3.6	41.35	41.35	-3.6	353	-1.01%
2020/11/16	0	0.00	1.3	33.51	34.20	-1.3	305	-0.43%
2020/11/13	0	0.00	6	31.08	31.10	-6	287	-2.08%
2020/11/12	1	28.35	0	0.00	28.30	1	268	0.37%
2020/11/10	1	30.75	0	0.00	30.00	1	256	0.39%
2020/10/21	0	0.00	2	27.68	27.60	-2	268	-0.75%
2020/10/16	0	0.00	3	26.65	26.55	-3	265	-1.13%
2020/10/14	0	0.00	2	27.00	27.00	-2	267	-0.75%
2020/10/13	4	27.38	9	27.43	26.95	-5	270	-1.85%
2020/10/07	0	0.00	4	27.03	27.10	-4	271	-1.48%
2020/10/06	0	0.00	2	27.05	27.10	-2	272	-0.73%
2020/09/11	1	28.10	0	0.00	27.95	1	292	0.34%
2020/09/08	1	28.90	0	0.00	28.65	1	289	0.34%
2020/09/07	0.9	28.80	1	29.70	28.80	-0.2	287	-0.05%
2020/09/04	1	28.55	0	0.00	28.85	1	285	0.35%
2020/09/02	0	0.00	2	29.65	30.20	-2	280	-0.71%
2020/09/01	1	28.40	0	0.00	28.40	1	268	0.37%
2020/08/26	1	28.60	0	0.00	28.65	1	294	0.34%
2020/08/24	0	0.00	1	29.80	29.70	-1	301	-0.33%
2020/08/20	1	28.60	0	0.00	28.80	1	299	0.33%
2020/07/31	10	31.90	5	32.50	32.35	5	292	1.71%
2020/07/30	10	32.00	0	0.00	31.60	10	287	3.48%
2020/07/28	0	0.00	3	30.13	30.55	-3	243	-1.23%
2020/07/27	2	27.55	0	0.00	27.80	2	221	0.90%
2020/07/22	0	0.00	2	27.85	27.90	-2	227	-0.88%
2020/07/13	1	29.50	0	0.00	29.40	1	233	0.43%
2020/07/10	2	29.40	0	0.00	29.30	2	234	0.85%
2020/07/09	1	30.10	0	0.00	30.05	1	234	0.43%
2020/07/07	0	0.00	1	30.50	30.40	-1	236	-0.42%
2020/07/03	0	0.00	1	29.65	29.50	-1	238	-0.42%
2020/06/19	1	29.40	0	0.00	29.30	1	246	0.41%
2020/06/18	0	0.00	1	29.90	29.50	-1	245	-0.41%
2020/06/17	2	29.75	0	0.00	29.65	2	245	0.81%
2020/06/16	0	0.00	1	30.10	30.05	-1	247	-0.40%
2020/06/15	1	29.25	0	0.00	29.70	1	248	0.40%
2020/06/12	1	28.10	1	28.80	29.70	0	249	0.00%
2020/06/10	1	29.55	0	0.00	29.40	1	251	0.40%
2020/06/05	0	0.00	2	30.30	30.10	-2	251	-0.79%
2020/06/04	1	29.30	0	0.00	29.60	1	246	0.41%
2020/06/02	1	30.25	2	30.88	29.60	-1	254	-0.39%
2020/06/01	1	28.90	0	0.00	29.05	1	235	0.42%
2020/05/29	0	0.00	1	29.90	29.10	-1	234	-0.43%
2020/05/28	0.5	28.20	0	0.00	28.35	0.5	226	0.22%
2020/05/26	0	0.00	5	28.50	28.65	-5	229	-2.18%
2020/05/25	5.3	28.22	0	0.00	28.20	5.3	232	2.28%
2020/05/22	1	29.10	0	0.00	28.45	1	233	0.43%
2020/05/19	0.3	29.10	0	0.00	29.25	0.3	232	0.13%
2020/05/15	1	29.80	0	0.00	29.45	1	233	0.43%
2020/05/14	1	30.50	0	0.00	29.10	1	232	0.43%
2020/05/13	0	0.00	1	30.70	30.20	-1	231	-0.43%
2020/05/12	1	29.60	0	0.00	29.40	1	227	0.44%
2020/05/07	1	31.50	1	31.35	31.30	0	243	0.00%
2020/05/05	0	0.00	2	31.53	30.55	-2	239	-0.84%
2020/05/04	3	31.00	1	31.15	30.85	2	234	0.85%
2020/04/24	0	0.00	1	28.95	29.00	-1	210	-0.48%
2020/04/20	1	28.15	0	0.00	28.70	1	206	0.49%
2020/03/20	0	0.00	1	19.75	19.75	-1	187	-0.53%
2020/03/19	1	18.75	0	0.00	18.70	1	184	0.54%
2020/03/18	0	0.00	6	21.18	20.75	-6	182	-3.29%
2020/03/17	6	20.95	0	0.00	20.85	6	182	3.29%
2020/03/12	1	28.55	1	27.50	27.50	0	174	0.00%
2020/03/09	2.3	29.68	8	29.37	28.85	-5.7	170	-3.38%
2020/03/06	2	30.90	2	31.40	31.00	0	167	0.00%
2020/03/04	6	28.65	0	0.00	28.70	6	161	3.72%
2020/02/12	0	0.00	1	33.35	32.40	-1	139	-0.72%
2020/02/11	1	32.00	1	32.40	32.60	0	130	0.00%
2020/02/03	1	25.55	1	26.10	26.10	0	98	0.00%
2020/01/17	0	0.00	3	31.43	31.40	-3	161	-1.86%
2020/01/16	3	31.05	0	0.00	31.30	3	162	1.85%
2020/01/08	1	32.90	0	0.00	32.70	1	159	0.63%
2019/12/12	1	30.65	0	0.00	30.80	1	152	0.66%
2019/12/06	1	31.65	0	0.00	31.80	1	152	0.66%
2019/12/05	1	31.75	1	31.85	31.85	0	155	0.00%
2019/12/02	0	0.00	1	31.70	32.20	-1	153	-0.65%
2019/11/18	0	0.00	2	32.25	32.00	-2	158	-1.26%
2019/11/13	1	31.95	0	0.00	32.35	1	157	0.64%
2019/11/11	1	32.25	0	0.00	32.00	1	157	0.63%
2019/11/06	1	32.25	0	0.00	32.40	1	155	0.64%
2019/10/29	1	35.95	0	0.00	34.30	1	159	0.63%
2019/10/28	0	0.00	4	34.38	34.70	-4	126	-3.16%
2019/10/24	1	31.40	0	0.00	31.80	1	99	1.00%
2019/10/14	1	31.50	0	0.00	32.10	1	125	0.79%
2019/09/16	1	34.10	0	0.00	33.95	1	330	0.30%
2019/09/02	0.3	33.50	0	0.00	33.50	0.3	362	0.07%
2019/07/11	2	41.83	0	0.00	41.35	2	428	0.47%
2019/07/10	2	42.60	3	42.70	42.75	-1	418	-0.24%
2019/07/08	5	40.93	4	40.76	40.45	1	367	0.27%
2019/06/27	2	40.43	1	41.50	40.00	1	422	0.24%
2019/06/26	1	40.50	1	40.85	40.50	0	406	0.00%
2019/06/24	1	40.50	1	41.10	40.75	0	372	0.00%
2019/05/29	1	40.25	1	40.70	38.10	0	348	0.00%
2019/05/08	0	0.00	1	37.60	37.40	-1	327	-0.31%
2019/04/25	0	0.00	1	40.35	40.25	-1	330	-0.30%
2019/04/24	0	0.00	1	40.70	40.35	-1	331	-0.30%
2019/04/09	0	0.00	2	43.60	42.70	-2	313	-0.64%
2019/04/08	0	0.00	1	44.65	44.00	-1	312	-0.32%
2019/04/03	4	44.40	1	44.30	43.05	3	305	0.98%
2019/03/20	0	0.00	3	40.80	40.80	-3	371	-0.81%
2019/03/19	3	43.20	0	0.00	41.35	3	365	0.82%
2019/02/20	2	46.05	0	0.00	45.15	2	321	0.62%
2019/02/19	1	45.25	0	0.00	44.60	1	318	0.31%
2018/12/25	3	44.75	3	42.05	40.10	0	253	0.00%
2018/12/13	0	0.00	1	37.60	36.95	-1	153	-0.65%
2018/12/06	1	37.70	0	0.00	36.30	1	167	0.60%
2018/10/01	0	0.00	1	49.00	49.00	-1	669	-0.15%
2018/09/28	3	50.33	2	49.08	49.00	1	680	0.15%
2018/09/27	0	0.00	1	48.05	48.05	-1	718	-0.14%
2018/09/26	1	49.05	0	0.00	48.55	1	717	0.14%
2018/09/19	0	0.00	1	48.65	48.65	-1	724	-0.14%
2018/09/17	1	50.50	0	0.00	49.50	1	746	0.13%
2018/09/11	0	0.00	1	51.00	51.00	-1	758	-0.13%
2018/09/05	1.3	58.72	1	56.90	56.90	0.3	735	0.04%
2018/09/04	0.1	56.10	1	56.40	56.40	-0.9	715	-0.13%
2018/09/03	1	56.80	0	0.00	55.00	1	706	0.14%
2018/08/31	0	0.00	0.2	53.90	54.10	-0.2	699	-0.02%
2018/08/30	0.1	53.70	0	0.00	53.70	0.1	663	0.02%
2018/08/29	0	0.00	1	55.50	56.10	-1	653	-0.15%
2018/08/24	0	0.00	1	51.10	51.10	-1	663	-0.15%
2018/08/22	1	52.90	0	0.00	52.70	1	684	0.15%
2018/08/21	0	0.00	1	51.30	51.30	-1	682	-0.15%
2018/08/17	1	53.30	0	0.00	51.50	1	686	0.15%
2018/08/16	0.2	53.90	1	53.00	53.00	-0.8	694	-0.12%
2018/08/10	3	58.33	1	58.10	57.50	2	699	0.29%
2018/08/09	1	58.90	2	59.70	59.60	-1	694	-0.14%
2018/08/02	1	58.10	1	55.30	55.30	0	707	0.00%
2018/07/31	1	58.30	1	58.40	58.50	0	743	0.00%
2018/07/30	1	60.10	1	58.20	57.30	0	756	0.00%
2018/07/27	1	59.10	1	59.60	59.60	0	788	0.00%
2018/07/26	0	0.00	2	58.45	57.90	-2	789	-0.25%
2018/07/24	1	59.80	0	0.00	60.20	1	803	0.12%
2018/07/23	0	0.00	1	58.50	58.50	-1	844	-0.12%
2018/07/19	0	0.00	1	60.90	60.60	-1	945	-0.11%
2018/07/18	3	59.90	10	60.10	60.40	-7	1,029	-0.68%
2018/07/09	0	0.00	1	49.15	48.50	-1	1,218	-0.08%
2018/07/05	1	52.80	1	54.00	51.70	0	1,291	0.00%
2018/06/22	0	0.00	16	47.06	46.00	-16	1,321	-1.21%
2018/06/07	10	59.50	0	0.00	59.50	10	1,397	0.72%
2018/06/05	2	62.65	2	62.20	62.20	0	1,382	0.00%
2018/06/01	1	60.20	1	59.30	59.30	0	1,381	0.00%
2018/05/31	1	62.00	1	59.00	58.70	0	1,389	0.00%
2018/05/23	0	0.00	2	58.80	58.00	-2	1,418	-0.14%
2018/05/22	0	0.00	1	66.20	64.10	-1	1,431	-0.07%
2018/05/09	1	72.70	0	0.00	70.30	1	1,781	0.06%
2018/05/08	1	71.40	0	0.00	69.20	1	1,778	0.06%
2018/05/07	1	70.90	0	0.00	70.70	1	1,784	0.06%
2018/05/04	0	0.00	2	73.05	73.50	-2	1,781	-0.11%
2018/05/03	1	69.00	0	0.00	69.50	1	1,733	0.06%
2018/04/30	1	75.00	0	0.00	73.30	1	1,696	0.06%
2018/04/27	0	0.00	4	75.80	77.00	-4	1,664	-0.24%
2018/04/26	3	76.70	0	0.00	72.60	3	1,608	0.19%
2018/04/24	6	77.43	3	80.40	74.30	3	1,495	0.20%
2018/04/23	0	0.00	2	75.70	73.10	-2	1,393	-0.14%
2018/04/19	17	77.31	5	79.30	76.50	12	1,344	0.89%
2018/04/18	0	0.00	2	70.70	75.40	-2	1,239	-0.16%
2018/04/17	4	68.05	0	0.00	68.60	4	1,201	0.33%
2018/04/12	1	70.50	0	0.00	72.40	1	1,106	0.09%
2018/04/11	2	75.35	7	74.20	74.50	-5	1,067	-0.47%
2018/04/09	13	105.81	5	93.00	91.40	8	1,016	0.79%
2018/04/03	6	95.22	5	98.92	101.50	1	962	0.10%
2018/03/14	0	0.00	3	78.80	78.80	-3	789	-0.38%
2018/03/05	0	0.00	1	90.70	90.70	-1	712	-0.14%
2018/02/23	1	77.70	0	0.00	77.70	1	640	0.16%
2018/02/22	3	70.70	0	0.00	70.70	3	630	0.48%
2018/02/09	0	0.00	15	48.21	53.20	-15	590	-2.54%
2018/02/07	2	53.40	0	0.00	53.80	2	433	0.46%
2018/02/06	0	0.00	1	50.10	49.20	-1	349	-0.29%
2018/02/02	4	41.58	0	0.00	42.90	4	168	2.37%