台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)
可現股當沖
  • 股價
    166.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.60%
  • 成交量
    2,172
  • 產業
    上櫃 半導體類股
  • 822人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創惟 (6104)籌碼相關-兆豐-景美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-景美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2100.001168.50166.50-15,807-0.02%
2025/02/202169.002172.00167.5005,8250.00%
2025/02/1800.002177.00182.50-25,716-0.03%
2025/02/122179.0000.00175.0025,5950.04%
2025/02/071176.5000.00177.0015,7960.02%
2025/01/222175.253175.67175.00-15,898-0.02%
2025/01/204170.882174.00171.0025,8770.03%
2025/01/172169.255171.00171.00-35,946-0.05%
2025/01/161161.0000.00168.0015,9900.02%
2025/01/1500.001151.50161.00-16,104-0.02%
2025/01/131147.5000.00145.5016,1530.02%
2025/01/092165.0000.00162.0026,2530.03%
2025/01/085166.5000.00166.5056,3270.08%
2025/01/0600.001160.00164.00-16,683-0.01%
2024/12/272180.253169.33171.50-17,232-0.01%
2024/12/265173.105176.50177.0006,9700.00%
2024/12/254174.381173.00172.5037,1990.04%
2024/12/241176.5000.00169.5017,7110.01%
2024/12/231168.5000.00170.5017,8170.01%
2024/12/161158.0000.00157.0019,3410.01%
2024/12/1300.001166.50166.00-19,514-0.01%
2024/12/101170.0200.00170.00110,1030.01%
2024/12/091176.0000.00178.00110,1600.01%
2024/12/0600.001180.00181.00-110,216-0.01%
2024/12/051174.007176.21178.00-610,185-0.06%
2024/12/045165.708164.56171.00-39,472-0.03%
2024/12/037.1154.909153.56155.50-1.99,089-0.02%
2024/11/291137.502.2142.60147.00-1.28,814-0.01%
2024/11/271136.5000.00131.5018,7650.01%
2024/11/2600.001151.00143.50-18,650-0.01%
2024/11/201131.5000.00131.5018,4230.01%
2024/11/191129.001131.50134.5008,4260.00%
2024/11/143137.6700.00136.5038,4260.04%
2024/11/120.2145.5000.00142.000.28,4130.00%
2024/11/112146.5000.00146.0028,4050.02%
2024/11/081.1152.281145.00145.000.18,3960.00%
2024/11/0700.001152.50154.00-18,316-0.01%
2024/11/061148.002149.75152.00-18,285-0.01%
2024/11/011143.5000.00144.0018,1960.01%
2024/10/303147.338147.50147.50-58,168-0.06%
2024/10/291141.001141.50142.0008,0940.00%
2024/10/281147.501146.50144.0008,0260.00%
2024/10/244154.883150.67147.5017,8670.01%
2024/10/231155.0312159.38160.00-117,683-0.14%
2024/10/2200.001157.00153.00-17,428-0.01%
2024/10/2100.003150.50150.50-37,190-0.04%
2024/10/181143.0000.00143.5017,0890.01%
2024/10/1700.005146.00143.50-56,998-0.07%
2024/10/1400.001154.00150.50-16,853-0.01%
2024/10/0900.001148.00146.50-16,506-0.02%
2024/10/081149.505149.00149.00-46,433-0.06%
2024/10/072152.502151.75152.5006,3450.00%
2024/10/0411148.829147.94151.5026,1820.03%
2024/10/014144.882149.00152.0026,0590.03%
2024/09/309148.678148.38148.0015,8560.02%
2024/09/2700.005147.00146.00-55,565-0.09%
2024/09/263154.837158.21149.50-45,141-0.08%
2024/09/256145.676144.67149.5004,4910.00%
2024/09/241138.503136.67136.00-24,108-0.05%
2024/09/232138.501138.00138.0013,9050.03%
2024/09/203147.5014148.11138.50-113,713-0.30%
2024/09/195133.305135.00139.0002,9880.00%
2024/09/182130.754129.88126.50-22,689-0.07%
2024/09/161132.005134.00135.00-42,462-0.16%
2024/09/134130.637134.64131.50-32,256-0.13%
2024/09/1200.004122.25126.50-41,845-0.22%
2024/09/0400.000106.00106.0001,5080.00%
2024/09/031112.500112.00111.0011,4750.07%
2024/09/022115.0000.00114.5021,4450.14%
2024/08/303120.671120.99115.0021,3760.15%
2024/08/281113.502112.25111.50-11,241-0.08%
2024/08/261110.501110.00110.5001,2120.00%
2024/08/2200.004111.25109.00-41,189-0.34%
2024/08/212108.7500.00107.5021,1370.18%
2024/08/202107.001107.49109.0011,1150.09%
2024/08/190101.0000.00102.5001,0260.00%
2024/08/1400.00198.4097.80-11,053-0.09%
2024/08/13196.00189.6196.0001,0150.00%
2024/08/12089.5600.0090.0009940.00%
2024/08/0900.00186.5085.20-1984-0.10%
2024/08/0800.00083.5084.2009750.00%
2024/08/06172.5000.0073.1019470.11%
2024/08/05179.3000.0079.3019130.11%
2024/08/01191.7000.0092.7018980.11%
2024/07/1900.001100.0099.80-1866-0.12%
2024/07/160104.5000.00106.0008280.00%
2024/07/0400.00299.8099.20-2856-0.23%
2024/07/011100.5000.0099.0018650.12%
2024/06/201104.0000.00104.5019170.11%
2024/06/1800.002104.25102.50-2917-0.22%
2024/06/1700.003104.00104.50-3905-0.33%
2024/06/1300.003.1105.83104.00-3.1911-0.33%
2024/06/123101.0000.0099.4038450.36%
2024/05/3100.000.2101.0099.00-0.21,024-0.02%
2024/05/27199.6000.0099.5011,1950.08%
2024/05/24198.30199.0099.9001,3140.00%
2024/05/201100.0000.0098.9011,9190.05%
2024/05/09195.2000.0094.6012,1360.05%
2024/05/08296.4500.0096.2022,1680.09%
2024/05/0600.00195.6095.10-12,180-0.05%
2024/05/02195.7000.0096.9012,1960.05%
2024/04/2900.002594.9695.00-252,232-1.12%
2024/04/151.199.9300.0098.001.12,3720.04%
2024/04/120.1103.5000.00103.500.12,3630.00%
2024/04/1100.0025104.34103.00-252,379-1.05%
2024/03/221109.002108.75109.00-12,555-0.04%
2024/03/201107.501107.00106.5002,5800.00%
2024/03/1900.0024108.00108.50-242,619-0.92%
2024/03/135106.002105.50105.5032,8040.11%
2024/03/1200.001109.50108.50-12,818-0.04%
2024/03/086.1108.025110.30108.001.12,8900.04%
2024/03/076.1112.1800.00112.006.12,9100.21%
2024/03/065117.0000.00117.0052,9300.17%
2024/03/0400.0015122.50120.50-153,162-0.47%
2024/03/0100.001122.00122.00-13,233-0.03%
2024/02/296121.5015121.00121.00-93,326-0.27%
2024/02/2716122.501125.00123.00153,6430.41%
2024/02/2617125.384126.75127.50133,7640.35%
Type-C成通用標準 創惟、威鋒後勢接單看旺Anue鉅亨-2024/03/18
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨-2023/09/04
天鈺、創惟,IC設計族群仍然潛力無窮Anue鉅亨-2023/02/17
創惟 相關文章